最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 137.90 | 137.90 | 137.71 | 137.81 | 98.4K |
| 09:31 | 137.81 | 137.96 | 137.81 | 137.96 | 10.7K |
| 09:32 | 137.95 | 137.95 | 137.88 | 137.88 | 3.2K |
| 09:33 | 137.90 | 137.92 | 137.86 | 137.86 | 7.6K |
| 09:34 | 137.89 | 138.04 | 137.89 | 138.04 | 8.8K |
| 09:35 | 138.05 | 138.09 | 138.05 | 138.07 | 7.1K |
| 09:36 | 138.08 | 138.22 | 138.08 | 138.22 | 16.7K |
| 09:37 | 138.25 | 138.32 | 138.25 | 138.31 | 28.5K |
| 09:38 | 138.31 | 138.33 | 138.31 | 138.33 | 17.4K |
| 09:39 | 138.50 | 138.52 | 138.50 | 138.52 | 2.7K |
| 09:40 | 138.54 | 138.58 | 138.54 | 138.58 | 9.6K |
| 09:41 | 138.58 | 138.59 | 138.56 | 138.56 | 18.0K |
| 09:42 | 138.52 | 138.52 | 138.50 | 138.51 | 4.7K |
| 09:43 | 138.48 | 138.48 | 138.30 | 138.30 | 9.0K |
| 09:44 | 138.29 | 138.29 | 138.25 | 138.27 | 6.2K |
| 09:45 | 138.29 | 138.29 | 138.18 | 138.18 | 12.5K |
| 09:46 | 138.19 | 138.20 | 138.18 | 138.20 | 10.4K |
| 09:47 | 138.23 | 138.31 | 138.23 | 138.29 | 16.0K |
| 09:48 | 138.29 | 138.29 | 138.23 | 138.23 | 5.5K |
| 09:49 | 138.14 | 138.14 | 138.05 | 138.05 | 11.2K |
| 09:50 | 138.03 | 138.03 | 137.94 | 137.94 | 27.1K |
| 09:51 | 137.95 | 138.01 | 137.95 | 138.00 | 9.2K |
| 09:52 | 138.00 | 138.04 | 138.00 | 138.04 | 8.4K |
| 09:53 | 138.11 | 138.26 | 138.11 | 138.26 | 12.2K |
| 09:54 | 138.23 | 138.31 | 138.23 | 138.31 | 8.1K |
| 09:55 | 138.32 | 138.59 | 138.32 | 138.59 | 37.5K |
| 09:56 | 138.59 | 138.59 | 138.48 | 138.50 | 7.0K |
| 09:57 | 138.51 | 138.59 | 138.48 | 138.59 | 16.3K |
| 09:58 | 138.58 | 138.62 | 138.58 | 138.62 | 8.2K |
| 09:59 | 138.61 | 138.61 | 138.57 | 138.58 | 13.0K |
| 10:00 | 138.57 | 138.68 | 138.57 | 138.68 | 31.9K |
| 10:01 | 138.67 | 138.71 | 138.67 | 138.71 | 9.1K |
| 10:02 | 138.72 | 138.72 | 138.62 | 138.62 | 17.4K |
| 10:03 | 138.64 | 138.66 | 138.64 | 138.66 | 2.4K |
| 10:04 | 138.67 | 138.69 | 138.67 | 138.69 | 16.7K |
| 10:05 | 138.72 | 138.72 | 138.71 | 138.71 | 15.8K |
| 10:06 | 138.71 | 138.72 | 138.71 | 138.72 | 16.5K |
| 10:07 | 138.72 | 138.73 | 138.64 | 138.64 | 10.3K |
| 10:08 | 138.63 | 138.65 | 138.63 | 138.65 | 14.9K |
| 10:09 | 138.65 | 138.68 | 138.65 | 138.68 | 14.9K |
| 10:10 | 138.68 | 138.74 | 138.68 | 138.74 | 9.3K |
| 10:11 | 138.74 | 138.75 | 138.71 | 138.75 | 9.5K |
| 10:12 | 138.76 | 138.83 | 138.76 | 138.83 | 100.2K |
| 10:13 | 138.81 | 138.91 | 138.81 | 138.91 | 21.6K |
| 10:14 | 138.89 | 138.89 | 138.85 | 138.85 | 11.2K |
| 10:15 | 138.86 | 138.87 | 138.84 | 138.84 | 5.9K |
| 10:16 | 138.84 | 138.84 | 138.82 | 138.82 | 8.5K |
| 10:17 | 138.83 | 138.86 | 138.83 | 138.86 | 5.4K |
| 10:18 | 138.87 | 138.94 | 138.87 | 138.94 | 14.5K |
| 10:19 | 138.94 | 138.97 | 138.93 | 138.97 | 7.8K |
| 10:20 | 138.97 | 138.98 | 138.96 | 138.96 | 4.8K |
| 10:21 | 138.96 | 138.96 | 138.93 | 138.93 | 5.8K |
| 10:22 | 138.83 | 138.84 | 138.82 | 138.84 | 13.6K |
| 10:23 | 138.84 | 138.85 | 138.82 | 138.85 | 3.0K |
| 10:24 | 138.85 | 138.89 | 138.85 | 138.87 | 6.6K |
| 10:25 | 138.86 | 138.86 | 138.83 | 138.83 | 18.3K |
| 10:26 | 138.83 | 138.83 | 138.81 | 138.81 | 8.8K |
| 10:27 | 138.83 | 138.83 | 138.81 | 138.81 | 16.6K |
| 10:28 | 138.81 | 138.81 | 138.78 | 138.78 | 3.1K |
| 10:29 | 138.74 | 138.74 | 138.70 | 138.71 | 4.7K |
| 10:30 | 138.72 | 138.74 | 138.72 | 138.74 | 12.6K |
| 10:31 | 138.75 | 138.77 | 138.75 | 138.77 | 10.2K |
| 10:32 | 138.79 | 138.79 | 138.79 | 138.79 | 2.6K |
| 10:33 | 138.79 | 138.79 | 138.75 | 138.78 | 12.7K |
| 10:34 | 138.79 | 138.80 | 138.79 | 138.80 | 2.6K |
| 10:35 | 138.82 | 138.83 | 138.82 | 138.83 | 3.8K |
| 10:36 | 138.83 | 138.88 | 138.83 | 138.88 | 14.6K |
| 10:37 | 138.88 | 138.88 | 138.86 | 138.86 | 5.2K |
| 10:38 | 138.84 | 138.84 | 138.83 | 138.83 | 8.6K |
| 10:39 | 138.83 | 138.85 | 138.83 | 138.83 | 4.2K |
| 10:40 | 138.80 | 138.81 | 138.78 | 138.78 | 3.1K |
| 10:41 | 138.79 | 138.79 | 138.76 | 138.76 | 7.6K |
| 10:42 | 138.76 | 138.76 | 138.76 | 138.76 | 9.0K |
| 10:43 | 138.78 | 138.79 | 138.77 | 138.79 | 7.9K |
| 10:44 | 138.79 | 138.79 | 138.70 | 138.70 | 42.8K |
| 10:45 | 138.70 | 138.70 | 138.67 | 138.68 | 7.5K |
| 10:46 | 138.69 | 138.69 | 138.58 | 138.58 | 13.9K |
| 10:47 | 138.57 | 138.60 | 138.56 | 138.60 | 8.3K |
| 10:48 | 138.60 | 138.60 | 138.56 | 138.56 | 9.9K |
| 10:49 | 138.55 | 138.64 | 138.55 | 138.62 | 5.2K |
| 10:50 | 138.62 | 138.62 | 138.59 | 138.59 | 1.6K |
| 10:51 | 138.59 | 138.59 | 138.54 | 138.54 | 7.1K |
| 10:52 | 138.56 | 138.57 | 138.54 | 138.57 | 7.3K |
| 10:53 | 138.58 | 138.60 | 138.53 | 138.60 | 8.4K |
| 10:54 | 138.59 | 138.59 | 138.58 | 138.58 | 6.6K |
| 10:55 | 138.57 | 138.57 | 138.56 | 138.56 | 7.1K |
| 10:56 | 138.56 | 138.56 | 138.51 | 138.51 | 7.7K |
| 10:57 | 138.50 | 138.50 | 138.48 | 138.48 | 3.1K |
| 10:58 | 138.48 | 138.48 | 138.40 | 138.40 | 9.1K |
| 10:59 | 138.40 | 138.40 | 138.32 | 138.32 | 15.3K |
| 11:00 | 138.32 | 138.36 | 138.32 | 138.36 | 6.9K |
| 11:01 | 138.38 | 138.41 | 138.38 | 138.41 | 3.8K |
| 11:02 | 138.41 | 138.42 | 138.41 | 138.42 | 2.3K |
| 11:03 | 138.42 | 138.42 | 138.41 | 138.41 | 0.5K |
| 11:04 | 138.41 | 138.42 | 138.41 | 138.42 | 1.8K |
| 11:05 | 138.42 | 138.47 | 138.42 | 138.44 | 4.5K |
| 11:06 | 138.45 | 138.46 | 138.45 | 138.46 | 4.5K |
| 11:07 | 138.46 | 138.47 | 138.41 | 138.41 | 12.9K |
| 11:08 | 138.41 | 138.41 | 138.41 | 138.41 | 1.8K |
| 11:09 | 138.41 | 138.42 | 138.40 | 138.40 | 5.1K |
| 11:10 | 138.40 | 138.42 | 138.40 | 138.42 | 1.1K |
| 11:11 | 138.42 | 138.56 | 138.42 | 138.56 | 10.7K |
| 11:12 | 138.58 | 138.60 | 138.58 | 138.60 | 3.3K |
| 11:13 | 138.61 | 138.70 | 138.61 | 138.70 | 6.8K |
| 11:14 | 138.72 | 138.73 | 138.72 | 138.73 | 3.8K |
| 11:15 | 138.70 | 138.70 | 138.68 | 138.68 | 8.4K |
| 11:16 | 138.68 | 138.68 | 138.68 | 138.68 | 9.0K |
| 11:17 | 138.66 | 138.72 | 138.66 | 138.72 | 9.6K |
| 11:18 | 138.70 | 138.70 | 138.67 | 138.67 | 4.1K |
| 11:19 | 138.64 | 138.64 | 138.61 | 138.61 | 9.2K |
| 11:20 | 138.59 | 138.61 | 138.59 | 138.60 | 3.9K |
| 11:21 | 138.60 | 138.60 | 138.59 | 138.59 | 1.1K |
| 11:22 | 138.58 | 138.58 | 138.58 | 138.58 | 7.3K |
| 11:23 | 138.58 | 138.58 | 138.57 | 138.57 | 8.9K |
| 11:24 | 138.56 | 138.60 | 138.56 | 138.59 | 9.8K |
| 11:25 | 138.61 | 138.65 | 138.61 | 138.65 | 7.0K |
| 11:26 | 138.66 | 138.68 | 138.66 | 138.67 | 9.7K |
| 11:27 | 138.69 | 138.71 | 138.69 | 138.70 | 2.3K |
| 11:28 | 138.70 | 138.70 | 138.68 | 138.68 | 2.1K |
| 11:29 | 138.67 | 138.67 | 138.65 | 138.65 | 3.7K |
| 11:30 | 138.63 | 138.65 | 138.63 | 138.65 | 9.0K |
| 11:31 | 138.65 | 138.79 | 138.65 | 138.79 | 24.9K |
| 11:32 | 138.80 | 138.80 | 138.76 | 138.76 | 5.3K |
| 11:33 | 138.73 | 138.73 | 138.72 | 138.72 | 2.6K |
| 11:34 | 138.72 | 138.72 | 138.71 | 138.72 | 3.8K |
| 11:35 | 138.74 | 138.77 | 138.74 | 138.77 | 7.1K |
| 11:36 | 138.77 | 138.85 | 138.77 | 138.85 | 23.6K |
| 11:37 | 138.86 | 138.89 | 138.86 | 138.89 | 6.6K |
| 11:38 | 138.89 | 138.90 | 138.88 | 138.90 | 4.4K |
| 11:39 | 138.87 | 138.87 | 138.85 | 138.87 | 4.5K |
| 11:40 | 138.90 | 138.90 | 138.81 | 138.81 | 11.0K |
| 11:41 | 138.82 | 138.85 | 138.81 | 138.81 | 12.9K |
| 11:42 | 138.81 | 138.81 | 138.77 | 138.77 | 7.1K |
| 11:43 | 138.77 | 138.77 | 138.72 | 138.72 | 6.0K |
| 11:44 | 138.72 | 138.72 | 138.65 | 138.65 | 8.7K |
| 11:45 | 138.66 | 138.68 | 138.66 | 138.68 | 3.8K |
| 11:46 | 138.72 | 138.72 | 138.70 | 138.70 | 4.9K |
| 11:47 | 138.70 | 138.70 | 138.68 | 138.68 | 2.8K |
| 11:48 | 138.69 | 138.70 | 138.69 | 138.70 | 3.0K |
| 11:49 | 138.70 | 138.70 | 138.69 | 138.70 | 4.1K |
| 11:50 | 138.70 | 138.74 | 138.70 | 138.74 | 4.1K |
| 11:51 | 138.84 | 138.88 | 138.84 | 138.88 | 25.2K |
| 11:52 | 138.90 | 138.93 | 138.90 | 138.93 | 5.9K |
| 11:53 | 138.93 | 138.93 | 138.92 | 138.92 | 10.4K |
| 11:54 | 138.92 | 138.92 | 138.92 | 138.92 | 4.9K |
| 11:55 | 138.90 | 138.95 | 138.90 | 138.95 | 6.6K |
| 11:56 | 138.95 | 138.98 | 138.95 | 138.98 | 5.2K |
| 11:57 | 138.98 | 139.00 | 138.97 | 138.97 | 3.6K |
| 11:58 | 139.00 | 139.00 | 138.99 | 138.99 | 20.8K |
| 11:59 | 139.01 | 139.02 | 139.00 | 139.02 | 14.3K |
| 12:00 | 139.00 | 139.03 | 139.00 | 139.03 | 12.3K |
| 12:01 | 139.04 | 139.04 | 139.00 | 139.02 | 5.9K |
| 12:02 | 139.02 | 139.03 | 139.02 | 139.03 | 4.9K |
| 12:03 | 139.03 | 139.03 | 139.00 | 139.00 | 12.2K |
| 12:04 | 138.99 | 139.02 | 138.99 | 139.02 | 10.8K |
| 12:05 | 139.01 | 139.04 | 139.01 | 139.02 | 6.5K |
| 12:06 | 139.02 | 139.03 | 139.01 | 139.03 | 6.1K |
| 12:07 | 139.03 | 139.03 | 139.01 | 139.01 | 2.5K |
| 12:08 | 139.01 | 139.03 | 139.01 | 139.03 | 4.9K |
| 12:09 | 139.02 | 139.02 | 139.02 | 139.02 | 1.4K |
| 12:10 | 139.02 | 139.04 | 139.02 | 139.03 | 2.6K |
| 12:11 | 139.03 | 139.10 | 139.03 | 139.10 | 8.7K |
| 12:12 | 139.08 | 139.10 | 139.08 | 139.10 | 11.4K |
| 12:13 | 139.10 | 139.10 | 139.09 | 139.10 | 5.2K |
| 12:14 | 139.10 | 139.10 | 139.05 | 139.05 | 8.8K |
| 12:15 | 139.05 | 139.07 | 139.05 | 139.07 | 2.8K |
| 12:16 | 139.07 | 139.07 | 139.03 | 139.03 | 4.0K |
| 12:17 | 139.01 | 139.01 | 138.98 | 139.00 | 5.2K |
| 12:18 | 138.98 | 138.98 | 138.96 | 138.96 | 2.3K |
| 12:19 | 138.96 | 138.97 | 138.96 | 138.97 | 2.2K |
| 12:20 | 138.98 | 138.98 | 138.97 | 138.98 | 3.0K |
| 12:21 | 139.00 | 139.03 | 139.00 | 139.03 | 8.3K |
| 12:22 | 139.05 | 139.06 | 139.05 | 139.05 | 3.1K |
| 12:23 | 139.05 | 139.06 | 139.04 | 139.04 | 1.0K |
| 12:24 | 139.04 | 139.06 | 139.04 | 139.06 | 2.6K |
| 12:25 | 139.07 | 139.07 | 139.02 | 139.02 | 16.6K |
| 12:26 | 139.00 | 139.01 | 138.97 | 138.97 | 5.3K |
| 12:27 | 138.95 | 138.95 | 138.91 | 138.91 | 8.7K |
| 12:28 | 138.91 | 138.93 | 138.85 | 138.85 | 11.1K |
| 12:29 | 138.89 | 138.89 | 138.89 | 138.89 | 7.3K |
| 12:30 | 138.90 | 138.90 | 138.90 | 138.90 | 5.9K |
| 12:31 | 138.89 | 138.90 | 138.88 | 138.88 | 122.9K |
| 12:32 | 138.86 | 138.92 | 138.86 | 138.92 | 6.4K |
| 12:33 | 138.92 | 138.92 | 138.90 | 138.91 | 1.8K |
| 12:34 | 138.92 | 138.95 | 138.92 | 138.95 | 22.8K |
| 12:35 | 138.95 | 139.00 | 138.95 | 138.99 | 10.0K |
| 12:36 | 139.03 | 139.04 | 139.03 | 139.03 | 16.1K |
| 12:37 | 139.04 | 139.07 | 139.04 | 139.07 | 6.3K |
| 12:38 | 139.10 | 139.10 | 139.08 | 139.08 | 6.6K |
| 12:39 | 139.08 | 139.11 | 139.08 | 139.11 | 5.2K |
| 12:40 | 139.14 | 139.14 | 139.13 | 139.13 | 5.0K |
| 12:41 | 139.14 | 139.19 | 139.14 | 139.19 | 45.2K |
| 12:42 | 139.19 | 139.19 | 139.18 | 139.19 | 2.7K |
| 12:43 | 139.18 | 139.18 | 139.17 | 139.17 | 2.0K |
| 12:44 | 139.18 | 139.18 | 139.16 | 139.16 | 7.8K |
| 12:45 | 139.14 | 139.14 | 139.02 | 139.02 | 9.3K |
| 12:46 | 139.02 | 139.02 | 138.99 | 138.99 | 1.4K |
| 12:47 | 138.97 | 138.97 | 138.96 | 138.96 | 10.3K |
| 12:48 | 138.96 | 138.97 | 138.96 | 138.97 | 2.8K |
| 12:49 | 138.95 | 138.97 | 138.95 | 138.97 | 3.5K |
| 12:50 | 138.97 | 138.97 | 138.97 | 138.97 | 9.9K |
| 12:51 | 138.96 | 138.97 | 138.94 | 138.94 | 4.8K |
| 12:52 | 138.95 | 138.95 | 138.95 | 138.95 | 7.2K |
| 12:53 | 138.98 | 139.06 | 138.98 | 139.06 | 11.6K |
| 12:54 | 139.09 | 139.09 | 139.08 | 139.08 | 1.0K |
| 12:55 | 139.07 | 139.07 | 139.07 | 139.07 | 2.4K |
| 12:56 | 139.07 | 139.08 | 139.07 | 139.08 | 0.3K |
| 12:57 | 139.10 | 139.10 | 139.10 | 139.10 | 8.2K |
| 12:58 | 139.10 | 139.10 | 139.10 | 139.10 | 1.7K |
| 12:59 | 139.09 | 139.09 | 139.09 | 139.09 | 1.9K |
| 13:00 | 139.05 | 139.08 | 139.05 | 139.08 | 7.5K |
| 13:01 | 139.08 | 139.08 | 139.08 | 139.08 | 0.6K |
| 13:02 | 139.08 | 139.10 | 139.07 | 139.10 | 2.4K |
| 13:03 | 139.10 | 139.10 | 139.09 | 139.09 | 1.2K |
| 13:04 | 139.09 | 139.09 | 139.08 | 139.08 | 4.9K |
| 13:05 | 139.09 | 139.09 | 139.09 | 139.09 | 2.1K |
| 13:06 | 139.09 | 139.09 | 139.09 | 139.09 | 2.4K |
| 13:07 | 139.09 | 139.09 | 139.05 | 139.05 | 3.3K |
| 13:08 | 139.04 | 139.04 | 139.03 | 139.03 | 4.4K |
| 13:09 | 139.03 | 139.03 | 139.02 | 139.03 | 2.2K |
| 13:10 | 139.03 | 139.04 | 139.03 | 139.04 | 6.5K |
| 13:11 | 139.04 | 139.07 | 139.04 | 139.07 | 17.5K |
| 13:12 | 139.07 | 139.07 | 139.06 | 139.06 | 0.3K |
| 13:13 | 139.07 | 139.10 | 139.07 | 139.09 | 2.5K |
| 13:14 | 139.10 | 139.10 | 139.09 | 139.09 | 1.8K |
| 13:15 | 139.09 | 139.11 | 139.09 | 139.10 | 41.9K |
| 13:16 | 139.10 | 139.16 | 139.10 | 139.16 | 16.0K |
| 13:17 | 139.16 | 139.17 | 139.16 | 139.16 | 24.3K |
| 13:18 | 139.15 | 139.16 | 139.15 | 139.16 | 2.7K |
| 13:19 | 139.16 | 139.16 | 139.16 | 139.16 | 5.5K |
| 13:20 | 139.15 | 139.15 | 139.12 | 139.12 | 14.0K |
| 13:21 | 139.12 | 139.12 | 139.10 | 139.10 | 2.5K |
| 13:22 | 139.10 | 139.10 | 139.09 | 139.09 | 7.9K |
| 13:23 | 139.10 | 139.10 | 139.10 | 139.10 | 4.2K |
| 13:24 | 139.10 | 139.17 | 139.09 | 139.17 | 8.3K |
| 13:25 | 139.16 | 139.16 | 139.13 | 139.13 | 7.7K |
| 13:26 | 139.13 | 139.14 | 139.13 | 139.13 | 1.6K |
| 13:27 | 139.13 | 139.13 | 139.10 | 139.10 | 1.6K |
| 13:28 | 139.10 | 139.12 | 139.10 | 139.12 | 2.3K |
| 13:29 | 139.13 | 139.14 | 139.13 | 139.14 | 6.6K |
| 13:30 | 139.13 | 139.16 | 139.13 | 139.16 | 2.3K |
| 13:31 | 139.15 | 139.16 | 139.15 | 139.16 | 1.3K |
| 13:32 | 139.17 | 139.17 | 139.11 | 139.11 | 4.8K |
| 13:33 | 139.12 | 139.13 | 139.12 | 139.13 | 1.7K |
| 13:34 | 139.11 | 139.11 | 139.10 | 139.10 | 2.5K |
| 13:35 | 139.10 | 139.12 | 139.10 | 139.12 | 58.7K |
| 13:36 | 139.13 | 139.13 | 139.13 | 139.13 | 20.8K |
| 13:37 | 139.13 | 139.13 | 139.04 | 139.04 | 9.3K |
| 13:38 | 139.04 | 139.04 | 139.01 | 139.01 | 2.6K |
| 13:39 | 139.03 | 139.04 | 139.02 | 139.04 | 3.5K |
| 13:40 | 139.05 | 139.05 | 139.04 | 139.05 | 2.0K |
| 13:41 | 139.06 | 139.07 | 139.06 | 139.07 | 2.9K |
| 13:42 | 139.07 | 139.07 | 139.06 | 139.07 | 2.2K |
| 13:43 | 139.07 | 139.14 | 139.07 | 139.14 | 11.9K |
| 13:44 | 139.15 | 139.15 | 139.14 | 139.14 | 6.9K |
| 13:45 | 139.11 | 139.11 | 139.11 | 139.11 | 2.8K |
| 13:46 | 139.11 | 139.12 | 139.11 | 139.12 | 4.9K |
| 13:47 | 139.12 | 139.14 | 139.09 | 139.09 | 5.7K |
| 13:48 | 139.08 | 139.10 | 139.08 | 139.10 | 2.4K |
| 13:49 | 139.09 | 139.09 | 139.09 | 139.09 | 5.2K |
| 13:50 | 139.09 | 139.12 | 139.09 | 139.12 | 4.6K |
| 13:51 | 139.12 | 139.13 | 139.12 | 139.12 | 1.0K |
| 13:52 | 139.13 | 139.17 | 139.13 | 139.17 | 12.3K |
| 13:53 | 139.16 | 139.16 | 139.14 | 139.14 | 1.0K |
| 13:54 | 139.15 | 139.15 | 139.15 | 139.15 | 0.5K |
| 13:55 | 139.16 | 139.16 | 139.14 | 139.14 | 2.2K |
| 13:56 | 139.14 | 139.15 | 139.14 | 139.15 | 0.4K |
| 13:57 | 139.15 | 139.16 | 139.13 | 139.13 | 6.5K |
| 13:58 | 139.13 | 139.15 | 139.12 | 139.14 | 5.4K |
| 13:59 | 139.17 | 139.17 | 139.14 | 139.15 | 7.2K |
| 14:00 | 139.16 | 139.22 | 139.16 | 139.22 | 9.7K |
| 14:01 | 139.22 | 139.23 | 139.22 | 139.23 | 2.0K |
| 14:02 | 139.22 | 139.25 | 139.22 | 139.25 | 3.0K |
| 14:03 | 139.26 | 139.28 | 139.24 | 139.28 | 1.8K |
| 14:04 | 139.26 | 139.28 | 139.26 | 139.26 | 8.3K |
| 14:05 | 139.27 | 139.28 | 139.27 | 139.27 | 4.9K |
| 14:06 | 139.27 | 139.28 | 139.27 | 139.28 | 3.4K |
| 14:07 | 139.24 | 139.24 | 139.20 | 139.23 | 22.3K |
| 14:08 | 139.23 | 139.23 | 139.20 | 139.20 | 7.7K |
| 14:09 | 139.22 | 139.24 | 139.21 | 139.24 | 6.0K |
| 14:10 | 139.25 | 139.25 | 139.23 | 139.23 | 9.0K |
| 14:11 | 139.24 | 139.24 | 139.24 | 139.24 | 1.1K |
| 14:12 | 139.24 | 139.24 | 139.22 | 139.22 | 3.7K |
| 14:13 | 139.22 | 139.22 | 139.21 | 139.22 | 1.8K |
| 14:14 | 139.22 | 139.22 | 139.19 | 139.19 | 0.8K |
| 14:15 | 139.19 | 139.20 | 139.19 | 139.20 | 7.7K |
| 14:16 | 139.21 | 139.21 | 139.19 | 139.20 | 2.7K |
| 14:17 | 139.20 | 139.20 | 139.18 | 139.19 | 1.4K |
| 14:18 | 139.19 | 139.25 | 139.17 | 139.25 | 20.7K |
| 14:19 | 139.26 | 139.27 | 139.26 | 139.27 | 8.5K |
| 14:20 | 139.28 | 139.28 | 139.27 | 139.27 | 2.1K |
| 14:21 | 139.24 | 139.24 | 139.22 | 139.22 | 19.3K |
| 14:22 | 139.21 | 139.23 | 139.21 | 139.23 | 6.0K |
| 14:23 | 139.23 | 139.24 | 139.23 | 139.24 | 2.1K |
| 14:24 | 139.22 | 139.22 | 139.18 | 139.18 | 1.3K |
| 14:25 | 139.18 | 139.18 | 139.16 | 139.17 | 7.4K |
| 14:26 | 139.17 | 139.17 | 139.12 | 139.13 | 20.1K |
| 14:27 | 139.13 | 139.14 | 139.11 | 139.11 | 5.0K |
| 14:28 | 139.12 | 139.12 | 139.11 | 139.12 | 3.6K |
| 14:29 | 139.12 | 139.12 | 139.11 | 139.11 | 3.3K |
| 14:30 | 139.11 | 139.14 | 139.11 | 139.12 | 4.4K |
| 14:31 | 139.12 | 139.15 | 139.12 | 139.15 | 8.0K |
| 14:32 | 139.16 | 139.16 | 139.13 | 139.13 | 10.7K |
| 14:33 | 139.13 | 139.15 | 139.12 | 139.13 | 1.0K |
| 14:34 | 139.10 | 139.10 | 139.09 | 139.09 | 11.2K |
| 14:35 | 139.07 | 139.08 | 139.05 | 139.05 | 4.4K |
| 14:36 | 139.08 | 139.12 | 139.08 | 139.09 | 8.1K |
| 14:37 | 139.10 | 139.12 | 139.09 | 139.12 | 1.8K |
| 14:38 | 139.12 | 139.12 | 139.11 | 139.11 | 48.5K |
| 14:39 | 139.11 | 139.12 | 139.09 | 139.09 | 5.2K |
| 14:40 | 139.10 | 139.14 | 139.10 | 139.14 | 4.1K |
| 14:41 | 139.15 | 139.15 | 139.13 | 139.13 | 6.7K |
| 14:42 | 139.13 | 139.13 | 139.12 | 139.13 | 3.4K |
| 14:43 | 139.13 | 139.13 | 139.08 | 139.08 | 6.0K |
| 14:44 | 139.10 | 139.13 | 139.10 | 139.10 | 6.0K |
| 14:45 | 139.10 | 139.10 | 139.09 | 139.10 | 1.5K |
| 14:46 | 139.10 | 139.11 | 139.10 | 139.11 | 2.2K |
| 14:47 | 139.11 | 139.11 | 139.06 | 139.06 | 7.0K |
| 14:48 | 139.06 | 139.07 | 139.06 | 139.07 | 2.2K |
| 14:49 | 139.07 | 139.12 | 139.07 | 139.12 | 7.3K |
| 14:50 | 139.11 | 139.11 | 139.10 | 139.10 | 3.3K |
| 14:51 | 139.10 | 139.10 | 139.10 | 139.10 | 8.8K |
| 14:52 | 139.10 | 139.12 | 139.10 | 139.11 | 3.3K |
| 14:53 | 139.11 | 139.12 | 139.09 | 139.09 | 8.1K |
| 14:54 | 139.09 | 139.10 | 139.09 | 139.09 | 1.3K |
| 14:55 | 139.10 | 139.10 | 139.07 | 139.07 | 1.4K |
| 14:56 | 139.07 | 139.07 | 139.06 | 139.06 | 0.5K |
| 14:57 | 139.06 | 139.07 | 139.06 | 139.07 | 0.4K |
| 14:58 | 139.07 | 139.14 | 139.06 | 139.14 | 31.6K |
| 14:59 | 139.18 | 139.24 | 139.18 | 139.24 | 46.9K |
| 15:00 | 139.26 | 139.27 | 139.23 | 139.23 | 65.6K |
| 15:01 | 139.24 | 139.27 | 139.24 | 139.27 | 28.0K |
| 15:02 | 139.27 | 139.29 | 139.27 | 139.28 | 31.0K |
| 15:03 | 139.29 | 139.29 | 139.20 | 139.20 | 11.8K |
| 15:04 | 139.20 | 139.24 | 139.20 | 139.24 | 11.6K |
| 15:05 | 139.24 | 139.27 | 139.24 | 139.26 | 9.5K |
| 15:06 | 139.26 | 139.30 | 139.26 | 139.28 | 13.7K |
| 15:07 | 139.28 | 139.29 | 139.27 | 139.29 | 4.9K |
| 15:08 | 139.28 | 139.28 | 139.23 | 139.23 | 6.0K |
| 15:09 | 139.22 | 139.23 | 139.22 | 139.23 | 2.0K |
| 15:10 | 139.23 | 139.23 | 139.22 | 139.22 | 1.7K |
| 15:11 | 139.24 | 139.31 | 139.24 | 139.30 | 47.2K |
| 15:12 | 139.30 | 139.31 | 139.28 | 139.28 | 4.9K |
| 15:13 | 139.27 | 139.27 | 139.26 | 139.27 | 6.1K |
| 15:14 | 139.28 | 139.29 | 139.27 | 139.27 | 2.6K |
| 15:15 | 139.28 | 139.28 | 139.25 | 139.25 | 14.0K |
| 15:16 | 139.17 | 139.17 | 139.12 | 139.17 | 43.1K |
| 15:17 | 139.18 | 139.24 | 139.18 | 139.24 | 25.1K |
| 15:18 | 139.22 | 139.26 | 139.22 | 139.26 | 3.9K |
| 15:19 | 139.26 | 139.26 | 139.24 | 139.25 | 4.2K |
| 15:20 | 139.25 | 139.32 | 139.25 | 139.32 | 23.1K |
| 15:21 | 139.32 | 139.33 | 139.27 | 139.27 | 16.2K |
| 15:22 | 139.27 | 139.27 | 139.25 | 139.25 | 5.0K |
| 15:23 | 139.27 | 139.27 | 139.23 | 139.23 | 5.4K |
| 15:24 | 139.22 | 139.23 | 139.22 | 139.23 | 5.7K |
| 15:25 | 139.23 | 139.25 | 139.23 | 139.25 | 7.8K |
| 15:26 | 139.24 | 139.29 | 139.24 | 139.29 | 10.0K |
| 15:27 | 139.29 | 139.29 | 139.28 | 139.28 | 6.5K |
| 15:28 | 139.28 | 139.28 | 139.27 | 139.27 | 11.1K |
| 15:29 | 139.28 | 139.28 | 139.25 | 139.26 | 6.0K |
| 15:30 | 139.27 | 139.27 | 139.25 | 139.25 | 6.3K |
| 15:31 | 139.25 | 139.27 | 139.25 | 139.27 | 8.0K |
| 15:32 | 139.26 | 139.27 | 139.24 | 139.24 | 7.0K |
| 15:33 | 139.33 | 139.34 | 139.32 | 139.32 | 47.5K |
| 15:34 | 139.33 | 139.37 | 139.33 | 139.37 | 5.5K |
| 15:35 | 139.37 | 139.37 | 139.33 | 139.33 | 15.1K |
| 15:36 | 139.33 | 139.34 | 139.33 | 139.33 | 32.0K |
| 15:37 | 139.33 | 139.35 | 139.33 | 139.35 | 9.3K |
| 15:38 | 139.34 | 139.35 | 139.32 | 139.32 | 7.2K |
| 15:39 | 139.30 | 139.31 | 139.30 | 139.31 | 5.9K |
| 15:40 | 139.33 | 139.33 | 139.29 | 139.29 | 20.3K |
| 15:41 | 139.27 | 139.40 | 139.27 | 139.40 | 104.0K |
| 15:42 | 139.38 | 139.39 | 139.38 | 139.39 | 13.1K |
| 15:43 | 139.39 | 139.39 | 139.36 | 139.36 | 13.3K |
| 15:44 | 139.36 | 139.37 | 139.35 | 139.35 | 8.3K |
| 15:45 | 139.36 | 139.36 | 139.34 | 139.34 | 12.9K |
| 15:46 | 139.35 | 139.35 | 139.28 | 139.28 | 10.1K |
| 15:47 | 139.27 | 139.30 | 139.27 | 139.30 | 4.0K |
| 15:48 | 139.30 | 139.30 | 139.28 | 139.28 | 16.0K |
| 15:49 | 139.28 | 139.28 | 139.27 | 139.27 | 21.0K |
| 15:50 | 139.26 | 139.26 | 139.14 | 139.19 | 171.8K |
| 15:51 | 139.20 | 139.30 | 139.20 | 139.30 | 98.7K |
| 15:52 | 139.32 | 139.32 | 139.26 | 139.27 | 68.3K |
| 15:53 | 139.30 | 139.30 | 139.21 | 139.21 | 100.4K |
| 15:54 | 139.18 | 139.18 | 139.11 | 139.11 | 74.5K |
| 15:55 | 139.11 | 139.21 | 139.11 | 139.20 | 132.2K |
| 15:56 | 139.08 | 139.08 | 138.91 | 138.91 | 109.7K |
| 15:57 | 138.91 | 138.92 | 138.91 | 138.91 | 45.2K |
| 15:58 | 138.94 | 138.97 | 138.94 | 138.96 | 80.1K |
| 15:59 | 138.98 | 138.98 | 138.91 | 138.91 | 231.4K |
| 16:00 | 138.93 | 138.93 | 138.93 | 138.93 | 8,499.2K |
| 16:01 | 138.93 | 138.93 | 138.93 | 138.93 | 0.0K |