S&P/TSX Capped Communication Services Index (GSPTTTS)

GSPTTTS
🏛️ 加拿大 →
155.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 135.99 135.99 135.34 135.34 436.9K
09:31 134.91 134.93 134.75 134.79 257.6K
09:32 134.94 134.94 134.57 134.57 61.0K
09:33 134.53 134.53 134.35 134.43 105.2K
09:34 134.37 134.39 134.16 134.16 148.2K
09:35 134.22 134.22 134.04 134.04 98.9K
09:36 134.05 134.38 134.05 134.38 100.2K
09:37 134.27 134.30 134.01 134.30 86.9K
09:38 134.41 134.62 134.41 134.54 77.7K
09:39 134.49 134.49 134.19 134.19 45.3K
09:40 134.26 134.44 134.26 134.41 40.9K
09:41 134.56 134.56 134.47 134.47 45.5K
09:42 134.33 134.36 134.33 134.36 86.2K
09:43 134.31 134.35 134.26 134.26 74.0K
09:44 134.25 134.37 134.25 134.37 56.1K
09:45 134.37 134.40 134.37 134.38 38.8K
09:46 134.37 134.37 134.25 134.26 56.8K
09:47 134.32 134.32 134.29 134.31 44.0K
09:48 134.27 134.33 134.20 134.20 202.9K
09:49 134.19 134.20 134.17 134.17 53.4K
09:50 134.14 134.22 134.11 134.22 100.3K
09:51 134.21 134.24 134.21 134.24 30.2K
09:52 134.26 134.35 134.26 134.35 37.0K
09:53 134.31 134.43 134.31 134.42 90.2K
09:54 134.32 134.39 134.32 134.39 29.8K
09:55 134.41 134.42 134.38 134.42 37.0K
09:56 134.46 134.49 134.46 134.46 13.7K
09:57 134.52 134.66 134.52 134.66 55.7K
09:58 134.79 134.80 134.74 134.74 46.6K
09:59 134.73 134.75 134.65 134.65 30.3K
10:00 134.59 134.59 134.45 134.50 47.8K
10:01 134.47 134.75 134.47 134.75 31.3K
10:02 134.75 134.85 134.75 134.85 63.3K
10:03 134.87 134.90 134.73 134.73 30.1K
10:04 134.79 134.79 134.63 134.63 23.6K
10:05 134.70 134.70 134.52 134.52 19.0K
10:06 134.51 134.51 134.44 134.48 112.5K
10:07 134.42 134.42 134.30 134.30 51.5K
10:08 134.32 134.33 134.31 134.33 51.5K
10:09 134.29 134.32 134.27 134.32 48.0K
10:10 134.38 134.38 134.35 134.35 33.3K
10:11 134.36 134.42 134.35 134.42 12.9K
10:12 134.43 134.44 134.39 134.43 27.9K
10:13 134.43 134.45 134.36 134.45 27.5K
10:14 134.46 134.58 134.46 134.54 21.3K
10:15 134.50 134.50 134.30 134.30 29.1K
10:16 134.31 134.31 134.23 134.23 19.1K
10:17 134.27 134.27 134.24 134.27 24.8K
10:18 134.26 134.26 134.25 134.25 24.3K
10:19 134.28 134.28 134.21 134.25 28.1K
10:20 134.36 134.36 134.23 134.23 44.4K
10:21 134.24 134.24 134.23 134.23 21.4K
10:22 134.37 134.52 134.37 134.45 46.1K
10:23 134.42 134.48 134.37 134.48 14.9K
10:24 134.57 134.59 134.54 134.59 20.0K
10:25 134.65 134.65 134.64 134.64 27.5K
10:26 134.59 134.59 134.49 134.50 28.7K
10:27 134.48 134.48 134.41 134.41 8.2K
10:28 134.40 134.40 134.36 134.36 11.8K
10:29 134.34 134.34 134.22 134.22 18.8K
10:30 134.22 134.34 134.22 134.30 18.2K
10:31 134.33 134.33 134.28 134.28 6.3K
10:32 134.25 134.25 134.10 134.10 73.8K
10:33 134.15 134.15 134.14 134.14 20.4K
10:34 134.14 134.15 134.11 134.11 21.2K
10:35 134.17 134.17 134.11 134.11 21.8K
10:36 134.05 134.05 133.92 134.01 116.3K
10:37 134.07 134.11 134.03 134.11 36.4K
10:38 134.17 134.19 134.17 134.19 43.6K
10:39 134.19 134.19 134.17 134.18 19.3K
10:40 134.20 134.24 134.20 134.24 18.2K
10:41 134.24 134.44 134.24 134.44 26.7K
10:42 134.45 134.82 134.45 134.62 108.7K
10:43 134.56 134.59 134.54 134.59 31.0K
10:44 134.58 134.69 134.58 134.63 25.1K
10:45 134.61 134.65 134.60 134.62 10.9K
10:46 134.61 134.61 134.59 134.59 19.3K
10:47 134.58 134.58 134.50 134.50 27.7K
10:48 134.50 134.53 134.48 134.49 15.8K
10:49 134.48 134.49 134.44 134.44 16.5K
10:50 134.45 134.45 134.38 134.38 28.1K
10:51 134.37 134.45 134.37 134.39 27.8K
10:52 134.41 134.41 134.32 134.36 56.5K
10:53 134.34 134.36 134.33 134.35 44.9K
10:54 134.25 134.25 134.20 134.20 36.6K
10:55 134.27 134.40 134.27 134.40 26.5K
10:56 134.38 134.38 134.30 134.30 19.5K
10:57 134.29 134.33 134.29 134.33 12.8K
10:58 134.25 134.25 134.21 134.21 21.2K
10:59 134.18 134.18 134.14 134.15 41.7K
11:00 134.16 134.16 134.07 134.07 61.4K
11:01 134.12 134.12 134.10 134.10 36.6K
11:02 134.09 134.12 134.09 134.10 23.3K
11:03 134.12 134.12 134.11 134.12 23.0K
11:04 134.20 134.24 134.20 134.21 23.4K
11:05 134.22 134.28 134.22 134.28 28.6K
11:06 134.30 134.31 134.25 134.25 12.1K
11:07 134.24 134.36 134.20 134.36 40.5K
11:08 134.43 134.43 134.38 134.40 23.4K
11:09 134.39 134.39 134.32 134.32 10.9K
11:10 134.22 134.22 134.07 134.07 75.5K
11:11 134.09 134.12 134.09 134.12 14.1K
11:12 134.14 134.14 134.11 134.14 14.4K
11:13 134.10 134.12 134.08 134.08 23.0K
11:14 134.13 134.13 134.07 134.07 15.9K
11:15 134.07 134.13 134.07 134.13 14.6K
11:16 134.10 134.11 134.07 134.07 13.3K
11:17 134.09 134.09 134.06 134.09 9.4K
11:18 134.10 134.21 134.10 134.20 19.2K
11:19 134.21 134.21 134.15 134.15 10.9K
11:20 134.12 134.21 134.12 134.21 20.8K
11:21 134.22 134.22 134.14 134.14 23.8K
11:22 134.13 134.13 134.08 134.08 11.0K
11:23 134.12 134.24 134.12 134.24 29.8K
11:24 134.25 134.25 134.17 134.18 14.1K
11:25 134.14 134.20 134.14 134.20 22.1K
11:26 134.19 134.19 134.13 134.13 16.1K
11:27 134.10 134.17 134.10 134.17 11.5K
11:28 134.15 134.15 134.11 134.11 14.7K
11:29 134.09 134.10 134.09 134.10 6.4K
11:30 134.13 134.18 134.13 134.18 13.5K
11:31 134.21 134.27 134.21 134.25 17.4K
11:32 134.19 134.19 134.17 134.17 14.7K
11:33 134.12 134.14 134.11 134.11 7.9K
11:34 134.12 134.17 134.12 134.17 21.5K
11:35 134.17 134.18 134.16 134.16 28.3K
11:36 134.15 134.18 134.15 134.15 9.5K
11:37 134.14 134.15 134.14 134.15 10.7K
11:38 134.17 134.19 134.16 134.16 31.2K
11:39 134.15 134.23 134.15 134.23 11.4K
11:40 134.21 134.23 134.21 134.23 8.4K
11:41 134.27 134.27 134.21 134.21 24.0K
11:42 134.16 134.18 134.13 134.13 15.0K
11:43 134.15 134.32 134.14 134.32 58.8K
11:44 134.31 134.31 134.29 134.31 22.0K
11:45 134.32 134.32 134.26 134.29 14.7K
11:46 134.32 134.36 134.32 134.36 40.3K
11:47 134.36 134.36 134.29 134.29 12.5K
11:48 134.29 134.29 134.28 134.29 10.1K
11:49 134.27 134.27 134.12 134.12 38.1K
11:50 134.14 134.16 134.14 134.15 18.5K
11:51 134.21 134.27 134.21 134.27 32.9K
11:52 134.28 134.28 134.23 134.23 11.3K
11:53 134.26 134.32 134.26 134.31 18.0K
11:54 134.26 134.26 134.19 134.19 24.9K
11:55 134.20 134.20 134.11 134.11 32.3K
11:56 134.13 134.25 134.13 134.25 37.4K
11:57 134.23 134.24 134.23 134.24 7.6K
11:58 134.24 134.24 134.19 134.19 19.4K
11:59 134.18 134.23 134.18 134.19 12.1K
12:00 134.17 134.17 134.16 134.17 15.0K
12:01 134.15 134.16 134.14 134.14 10.2K
12:02 134.15 134.15 134.14 134.14 16.5K
12:03 134.14 134.19 134.14 134.17 18.6K
12:04 134.18 134.31 134.18 134.31 18.1K
12:05 134.31 134.32 134.31 134.32 5.8K
12:06 134.33 134.33 134.28 134.32 23.6K
12:07 134.28 134.37 134.28 134.37 72.5K
12:08 134.36 134.39 134.34 134.34 14.9K
12:09 134.36 134.36 134.31 134.31 21.2K
12:10 134.32 134.32 134.30 134.31 8.0K
12:11 134.30 134.30 134.23 134.27 29.1K
12:12 134.25 134.35 134.25 134.34 23.7K
12:13 134.32 134.38 134.31 134.37 14.6K
12:14 134.35 134.35 134.29 134.29 22.2K
12:15 134.28 134.30 134.28 134.29 18.9K
12:16 134.29 134.34 134.27 134.34 19.4K
12:17 134.33 134.33 134.27 134.33 11.1K
12:18 134.36 134.37 134.31 134.37 23.0K
12:19 134.37 134.40 134.37 134.40 8.8K
12:20 134.44 134.49 134.44 134.49 164.6K
12:21 134.48 134.48 134.46 134.48 5.4K
12:22 134.54 134.54 134.48 134.50 19.7K
12:23 134.47 134.47 134.30 134.30 25.8K
12:24 134.31 134.31 134.14 134.14 21.5K
12:25 134.10 134.17 134.10 134.17 10.1K
12:26 134.18 134.24 134.18 134.20 27.5K
12:27 134.16 134.16 134.10 134.10 23.7K
12:28 134.10 134.13 134.06 134.06 33.8K
12:29 134.03 134.14 134.03 134.14 26.9K
12:30 134.12 134.13 134.08 134.08 138.3K
12:31 134.09 134.14 134.09 134.14 30.8K
12:32 134.11 134.16 134.11 134.16 14.5K
12:33 134.10 134.12 134.07 134.12 52.5K
12:34 134.07 134.07 133.96 133.96 81.4K
12:35 133.94 133.97 133.91 133.91 30.3K
12:36 133.92 133.92 133.87 133.87 40.3K
12:37 133.87 133.87 133.83 133.84 31.6K
12:38 133.93 133.99 133.91 133.97 55.1K
12:39 133.91 133.93 133.91 133.93 118.8K
12:40 133.93 134.02 133.93 134.02 10.3K
12:41 133.98 134.13 133.98 134.13 78.7K
12:42 134.14 134.19 134.14 134.19 28.3K
12:43 134.23 134.23 134.21 134.21 22.7K
12:44 134.22 134.22 134.17 134.17 14.8K
12:45 134.15 134.18 134.15 134.15 12.4K
12:46 134.15 134.15 134.09 134.09 18.9K
12:47 134.07 134.07 134.01 134.01 16.5K
12:48 134.00 134.01 134.00 134.01 27.4K
12:49 134.02 134.04 134.02 134.04 9.2K
12:50 134.04 134.06 134.04 134.05 10.2K
12:51 134.02 134.03 133.99 133.99 13.3K
12:52 134.00 134.00 133.97 133.97 15.4K
12:53 133.97 134.05 133.97 134.05 15.7K
12:54 134.06 134.09 134.06 134.09 30.3K
12:55 134.08 134.10 134.08 134.08 14.5K
12:56 134.06 134.08 134.03 134.08 16.4K
12:57 134.08 134.08 134.07 134.07 6.9K
12:58 134.06 134.11 134.06 134.09 8.5K
12:59 134.11 134.11 133.90 133.90 32.0K
13:00 133.87 133.87 133.85 133.86 35.4K
13:01 133.86 133.91 133.86 133.91 17.5K
13:02 133.94 133.94 133.91 133.91 13.9K
13:03 133.91 133.92 133.91 133.92 15.4K
13:04 133.93 133.96 133.93 133.96 33.8K
13:05 133.96 134.01 133.96 134.00 12.3K
13:06 134.00 134.01 133.99 133.99 10.7K
13:07 133.92 133.92 133.80 133.80 36.5K
13:08 133.80 133.90 133.80 133.87 19.6K
13:09 133.92 133.92 133.88 133.90 11.5K
13:10 133.90 133.90 133.89 133.89 17.4K
13:11 133.88 133.91 133.87 133.91 7.8K
13:12 133.90 133.93 133.90 133.93 4.6K
13:13 133.93 133.93 133.90 133.90 9.8K
13:14 133.90 133.92 133.90 133.91 12.2K
13:15 133.90 133.91 133.88 133.91 28.7K
13:16 133.92 133.92 133.91 133.91 28.5K
13:17 133.91 133.91 133.89 133.90 25.8K
13:18 133.89 133.89 133.87 133.87 11.0K
13:19 133.87 133.88 133.86 133.88 14.7K
13:20 133.86 133.86 133.85 133.86 10.3K
13:21 133.85 133.85 133.83 133.85 7.8K
13:22 133.85 133.87 133.84 133.87 7.8K
13:23 133.85 133.85 133.79 133.79 21.9K
13:24 133.73 133.73 133.70 133.72 212.7K
13:25 133.80 133.80 133.70 133.74 30.8K
13:26 133.71 133.71 133.69 133.70 16.3K
13:27 133.67 133.67 133.64 133.64 14.5K
13:28 133.64 133.64 133.59 133.59 35.6K
13:29 133.60 133.62 133.51 133.51 20.2K
13:30 133.52 133.54 133.52 133.54 9.8K
13:31 133.50 133.51 133.50 133.50 43.0K
13:32 133.49 133.58 133.49 133.58 66.0K
13:33 133.56 133.58 133.55 133.58 35.9K
13:34 133.60 133.60 133.57 133.57 21.7K
13:35 133.56 133.64 133.56 133.64 24.0K
13:36 133.61 133.64 133.61 133.64 15.4K
13:37 133.64 133.71 133.64 133.69 16.0K
13:38 133.68 133.70 133.66 133.66 21.3K
13:39 133.66 133.68 133.61 133.61 38.4K
13:40 133.62 133.69 133.62 133.69 19.4K
13:41 133.69 133.72 133.66 133.66 15.4K
13:42 133.67 133.72 133.64 133.64 35.4K
13:43 133.67 133.67 133.64 133.64 16.8K
13:44 133.62 133.62 133.61 133.62 21.8K
13:45 133.67 133.67 133.65 133.67 12.4K
13:46 133.65 133.65 133.63 133.63 9.8K
13:47 133.64 133.70 133.64 133.70 29.3K
13:48 133.70 133.70 133.67 133.67 106.1K
13:49 133.68 133.79 133.68 133.79 17.3K
13:50 133.80 133.80 133.76 133.76 9.0K
13:51 133.76 133.76 133.71 133.71 12.9K
13:52 133.72 133.73 133.71 133.71 15.4K
13:53 133.71 133.71 133.64 133.64 32.7K
13:54 133.65 133.74 133.65 133.74 25.0K
13:55 133.74 133.79 133.74 133.79 14.6K
13:56 133.74 133.74 133.69 133.69 17.6K
13:57 133.67 133.67 133.57 133.57 17.6K
13:58 133.53 133.53 133.50 133.50 82.8K
13:59 133.52 133.52 133.49 133.49 27.7K
14:00 133.49 133.67 133.49 133.67 23.3K
14:01 133.66 133.67 133.62 133.62 14.8K
14:02 133.64 133.64 133.59 133.59 11.8K
14:03 133.56 133.56 133.53 133.53 11.5K
14:04 133.51 133.51 133.49 133.49 23.7K
14:05 133.45 133.45 133.45 133.45 8.4K
14:06 133.52 133.52 133.49 133.52 19.4K
14:07 133.54 133.57 133.54 133.57 13.6K
14:08 133.56 133.56 133.51 133.51 28.6K
14:09 133.53 133.53 133.52 133.53 13.0K
14:10 133.52 133.52 133.50 133.50 12.9K
14:11 133.53 133.53 133.49 133.49 44.3K
14:12 133.51 133.51 133.46 133.46 19.8K
14:13 133.46 133.46 133.45 133.45 24.1K
14:14 133.45 133.53 133.45 133.53 37.8K
14:15 133.52 133.52 133.49 133.49 9.1K
14:16 133.51 133.52 133.50 133.50 6.2K
14:17 133.49 133.49 133.46 133.46 24.0K
14:18 133.47 133.47 133.44 133.45 16.7K
14:19 133.46 133.49 133.46 133.46 20.8K
14:20 133.47 133.47 133.47 133.47 16.3K
14:21 133.50 133.50 133.41 133.41 75.4K
14:22 133.41 133.41 133.37 133.37 22.2K
14:23 133.36 133.36 133.24 133.24 77.5K
14:24 133.28 133.29 133.27 133.27 10.4K
14:25 133.27 133.28 133.25 133.26 9.4K
14:26 133.27 133.33 133.27 133.32 15.2K
14:27 133.32 133.36 133.32 133.34 16.5K
14:28 133.30 133.30 133.29 133.30 14.1K
14:29 133.30 133.30 133.28 133.28 9.3K
14:30 133.27 133.27 133.14 133.14 75.3K
14:31 133.15 133.15 133.12 133.13 48.0K
14:32 133.13 133.19 133.13 133.19 30.4K
14:33 133.18 133.23 133.18 133.23 10.9K
14:34 133.27 133.29 133.27 133.28 18.0K
14:35 133.33 133.35 133.33 133.35 15.1K
14:36 133.35 133.37 133.35 133.37 14.8K
14:37 133.36 133.36 133.36 133.36 3.8K
14:38 133.37 133.38 133.34 133.36 18.9K
14:39 133.34 133.35 133.34 133.34 7.9K
14:40 133.35 133.38 133.35 133.38 14.0K
14:41 133.36 133.38 133.36 133.36 12.4K
14:42 133.35 133.35 133.29 133.32 18.6K
14:43 133.31 133.32 133.31 133.32 3.9K
14:44 133.32 133.32 133.28 133.30 16.4K
14:45 133.32 133.32 133.29 133.30 7.0K
14:46 133.30 133.30 133.22 133.22 11.8K
14:47 133.21 133.21 133.16 133.18 8.3K
14:48 133.24 133.25 133.23 133.25 12.9K
14:49 133.27 133.30 133.27 133.30 14.4K
14:50 133.29 133.34 133.29 133.34 9.2K
14:51 133.34 133.41 133.34 133.41 13.5K
14:52 133.39 133.39 133.35 133.38 21.3K
14:53 133.37 133.37 133.27 133.27 17.9K
14:54 133.21 133.23 133.18 133.18 16.1K
14:55 133.20 133.20 133.17 133.18 7.8K
14:56 133.17 133.17 133.13 133.16 16.4K
14:57 133.19 133.20 133.17 133.20 12.1K
14:58 133.26 133.26 133.23 133.25 13.5K
14:59 133.25 133.25 133.24 133.24 6.9K
15:00 133.22 133.22 133.18 133.22 14.7K
15:01 133.22 133.29 133.22 133.29 10.9K
15:02 133.31 133.36 133.31 133.35 17.7K
15:03 133.35 133.38 133.35 133.37 9.0K
15:04 133.37 133.37 133.35 133.35 7.5K
15:05 133.33 133.33 133.28 133.28 11.4K
15:06 133.23 133.23 133.17 133.17 20.6K
15:07 133.16 133.19 133.16 133.18 18.7K
15:08 133.17 133.21 133.16 133.21 20.7K
15:09 133.21 133.21 133.15 133.15 24.0K
15:10 133.14 133.17 133.12 133.17 26.2K
15:11 133.18 133.18 133.12 133.12 222.3K
15:12 133.10 133.10 133.05 133.05 19.4K
15:13 133.05 133.05 133.02 133.03 18.3K
15:14 133.03 133.03 133.02 133.02 16.4K
15:15 132.90 132.90 132.82 132.84 281.4K
15:16 132.84 132.87 132.84 132.85 58.4K
15:17 132.84 132.90 132.84 132.89 108.3K
15:18 132.90 132.90 132.87 132.89 14.0K
15:19 132.96 132.97 132.85 132.85 40.4K
15:20 132.85 132.90 132.85 132.90 26.2K
15:21 132.90 132.94 132.90 132.94 8.8K
15:22 132.92 132.92 132.86 132.86 33.5K
15:23 132.85 132.85 132.83 132.85 22.7K
15:24 132.86 132.86 132.81 132.81 27.6K
15:25 132.79 132.84 132.79 132.84 28.3K
15:26 132.82 132.84 132.82 132.82 20.2K
15:27 132.86 132.92 132.86 132.92 27.6K
15:28 132.93 132.97 132.92 132.97 64.9K
15:29 133.02 133.14 133.02 133.14 29.6K
15:30 133.18 133.26 133.18 133.26 64.7K
15:31 133.28 133.32 133.28 133.32 53.9K
15:32 133.31 133.33 133.29 133.33 89.3K
15:33 133.30 133.30 133.22 133.22 49.0K
15:34 133.23 133.26 133.19 133.19 147.5K
15:35 133.21 133.23 133.20 133.23 31.7K
15:36 133.24 133.35 133.24 133.35 30.3K
15:37 133.33 133.33 133.17 133.17 57.0K
15:38 133.15 133.15 133.03 133.03 167.5K
15:39 133.04 133.07 133.04 133.07 41.9K
15:40 133.13 133.24 133.11 133.24 82.8K
15:41 133.33 133.33 133.21 133.21 61.3K
15:42 133.22 133.22 133.15 133.22 41.3K
15:43 133.21 133.21 133.16 133.16 27.9K
15:44 133.15 133.17 133.04 133.04 72.7K
15:45 133.04 133.09 133.04 133.09 58.5K
15:46 133.10 133.19 133.10 133.19 39.8K
15:47 133.22 133.22 133.17 133.19 41.3K
15:48 133.26 133.27 133.22 133.22 56.0K
15:49 133.28 133.28 133.25 133.25 42.8K
15:50 133.43 133.81 133.43 133.72 390.9K
15:51 133.74 133.75 133.73 133.73 123.0K
15:52 133.74 133.74 133.60 133.60 109.3K
15:53 133.61 133.61 133.55 133.55 77.8K
15:54 133.55 133.55 133.51 133.54 71.8K
15:55 133.53 133.55 133.46 133.46 132.6K
15:56 133.58 133.58 133.44 133.47 200.3K
15:57 133.49 133.58 133.49 133.55 121.5K
15:58 133.60 133.61 133.57 133.61 151.9K
15:59 133.54 133.63 133.54 133.59 247.1K
16:00 133.65 133.65 133.65 133.65 4,517.2K
16:01 133.65 133.65 133.65 133.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据