S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,765.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,665.59 2,669.23 2,665.59 2,669.23 0.0K
09:31 2,669.48 2,671.19 2,669.48 2,670.92 0.0K
09:32 2,671.16 2,671.86 2,671.12 2,671.12 0.0K
09:33 2,670.59 2,670.70 2,670.08 2,670.70 0.0K
09:34 2,671.32 2,671.39 2,671.20 2,671.35 0.0K
09:35 2,671.32 2,671.75 2,670.99 2,671.75 0.0K
09:36 2,671.94 2,672.20 2,671.92 2,671.92 0.0K
09:37 2,671.24 2,671.99 2,671.24 2,671.99 0.0K
09:38 2,672.21 2,673.25 2,672.21 2,673.06 0.0K
09:39 2,672.89 2,672.89 2,672.03 2,672.03 0.0K
09:40 2,671.87 2,671.87 2,670.65 2,670.65 0.0K
09:41 2,670.59 2,671.07 2,670.21 2,670.21 0.0K
09:42 2,670.59 2,671.66 2,670.59 2,671.66 0.0K
09:43 2,671.90 2,672.59 2,671.77 2,671.77 0.0K
09:44 2,671.80 2,671.84 2,671.07 2,671.07 0.0K
09:45 2,670.79 2,670.79 2,669.71 2,669.71 0.0K
09:46 2,669.08 2,669.31 2,668.66 2,669.31 0.0K
09:47 2,669.70 2,669.79 2,669.44 2,669.79 0.0K
09:48 2,670.23 2,670.31 2,669.95 2,670.05 0.0K
09:49 2,670.27 2,670.62 2,670.13 2,670.13 0.0K
09:50 2,669.72 2,669.72 2,669.16 2,669.16 0.0K
09:51 2,669.26 2,669.72 2,669.04 2,669.72 0.0K
09:52 2,670.23 2,670.23 2,669.80 2,669.80 0.0K
09:53 2,669.36 2,669.49 2,668.91 2,668.91 0.0K
09:54 2,668.54 2,668.54 2,667.71 2,667.79 0.0K
09:55 2,667.92 2,668.38 2,667.59 2,668.19 0.0K
09:56 2,668.32 2,668.88 2,668.32 2,668.88 0.0K
09:57 2,669.06 2,669.09 2,668.61 2,668.61 0.0K
09:58 2,668.53 2,668.95 2,668.44 2,668.95 0.0K
09:59 2,668.69 2,668.86 2,668.69 2,668.86 0.0K
10:00 2,669.01 2,669.62 2,668.77 2,668.77 0.0K
10:01 2,668.99 2,669.09 2,668.44 2,668.68 0.0K
10:02 2,668.68 2,669.37 2,668.68 2,668.96 0.0K
10:03 2,669.10 2,669.20 2,669.04 2,669.04 0.0K
10:04 2,669.04 2,669.04 2,668.52 2,668.52 0.0K
10:05 2,668.79 2,669.21 2,668.74 2,669.21 0.0K
10:06 2,668.65 2,668.66 2,668.41 2,668.55 0.0K
10:07 2,668.49 2,668.49 2,668.19 2,668.21 0.0K
10:08 2,668.13 2,668.13 2,667.85 2,667.85 0.0K
10:09 2,667.64 2,668.45 2,667.64 2,668.45 0.0K
10:10 2,668.65 2,669.04 2,668.64 2,669.01 0.0K
10:11 2,669.43 2,669.94 2,669.43 2,669.94 0.0K
10:12 2,669.91 2,669.91 2,669.25 2,669.25 0.0K
10:13 2,669.32 2,670.11 2,669.32 2,670.11 0.0K
10:14 2,669.96 2,670.11 2,669.66 2,669.66 0.0K
10:15 2,669.42 2,669.65 2,669.35 2,669.65 0.0K
10:16 2,669.76 2,670.11 2,669.76 2,670.11 0.0K
10:17 2,670.58 2,670.87 2,670.46 2,670.87 0.0K
10:18 2,670.78 2,670.89 2,670.78 2,670.89 0.0K
10:19 2,671.13 2,671.13 2,671.01 2,671.04 0.0K
10:20 2,670.91 2,670.94 2,670.76 2,670.76 0.0K
10:21 2,671.04 2,671.59 2,671.04 2,671.59 0.0K
10:22 2,672.01 2,672.11 2,671.91 2,672.11 0.0K
10:23 2,672.13 2,672.53 2,672.13 2,672.26 0.0K
10:24 2,672.43 2,672.43 2,672.14 2,672.20 0.0K
10:25 2,672.25 2,672.48 2,672.13 2,672.48 0.0K
10:26 2,672.53 2,672.90 2,672.53 2,672.67 0.0K
10:27 2,672.46 2,672.98 2,672.43 2,672.98 0.0K
10:28 2,672.62 2,672.62 2,672.19 2,672.21 0.0K
10:29 2,672.25 2,672.33 2,672.17 2,672.32 0.0K
10:30 2,672.18 2,672.23 2,672.09 2,672.09 0.0K
10:31 2,672.26 2,672.63 2,672.19 2,672.42 0.0K
10:32 2,672.25 2,672.35 2,672.12 2,672.35 0.0K
10:33 2,672.65 2,672.69 2,672.37 2,672.37 0.0K
10:34 2,672.20 2,672.32 2,672.17 2,672.32 0.0K
10:35 2,672.62 2,672.94 2,672.53 2,672.53 0.0K
10:36 2,672.56 2,672.57 2,672.28 2,672.57 0.0K
10:37 2,672.52 2,672.55 2,672.35 2,672.35 0.0K
10:38 2,672.77 2,672.79 2,672.51 2,672.51 0.0K
10:39 2,672.64 2,672.73 2,672.64 2,672.73 0.0K
10:40 2,672.59 2,672.59 2,672.38 2,672.56 0.0K
10:41 2,672.33 2,672.71 2,671.98 2,672.71 0.0K
10:42 2,672.67 2,673.06 2,672.67 2,673.06 0.0K
10:43 2,673.20 2,673.51 2,673.18 2,673.51 0.0K
10:44 2,673.63 2,673.75 2,673.54 2,673.75 0.0K
10:45 2,673.88 2,673.98 2,673.88 2,673.95 0.0K
10:46 2,674.25 2,674.64 2,674.25 2,674.64 0.0K
10:47 2,675.14 2,675.29 2,674.98 2,675.29 0.0K
10:48 2,675.65 2,675.65 2,675.42 2,675.42 0.0K
10:49 2,675.27 2,675.27 2,675.04 2,675.04 0.0K
10:50 2,674.87 2,674.98 2,674.86 2,674.98 0.0K
10:51 2,675.08 2,675.08 2,674.77 2,674.89 0.0K
10:52 2,674.47 2,674.47 2,674.07 2,674.33 0.0K
10:53 2,674.17 2,674.17 2,673.91 2,674.11 0.0K
10:54 2,674.14 2,674.35 2,674.14 2,674.20 0.0K
10:55 2,674.12 2,674.23 2,673.90 2,673.90 0.0K
10:56 2,673.85 2,674.33 2,673.85 2,674.33 0.0K
10:57 2,674.10 2,674.70 2,674.10 2,674.70 0.0K
10:58 2,674.52 2,674.58 2,674.33 2,674.33 0.0K
10:59 2,674.40 2,674.70 2,674.40 2,674.60 0.0K
11:00 2,674.53 2,675.33 2,674.53 2,675.33 0.0K
11:01 2,675.37 2,675.49 2,675.33 2,675.33 0.0K
11:02 2,675.49 2,675.82 2,675.49 2,675.82 0.0K
11:03 2,675.85 2,675.85 2,675.66 2,675.66 0.0K
11:04 2,676.14 2,676.87 2,676.14 2,676.87 0.0K
11:05 2,676.82 2,676.98 2,676.49 2,676.49 0.0K
11:06 2,676.89 2,677.14 2,676.73 2,676.73 0.0K
11:07 2,676.80 2,676.80 2,676.43 2,676.43 0.0K
11:08 2,676.43 2,676.59 2,676.33 2,676.59 0.0K
11:09 2,676.61 2,676.83 2,676.61 2,676.81 0.0K
11:10 2,676.66 2,677.26 2,676.62 2,677.26 0.0K
11:11 2,677.16 2,677.32 2,676.92 2,677.32 0.0K
11:12 2,677.40 2,677.40 2,676.83 2,676.83 0.0K
11:13 2,676.76 2,676.76 2,676.44 2,676.44 0.0K
11:14 2,676.29 2,676.50 2,676.28 2,676.47 0.0K
11:15 2,676.53 2,676.53 2,676.31 2,676.47 0.0K
11:16 2,676.41 2,677.02 2,676.41 2,676.68 0.0K
11:17 2,676.73 2,677.15 2,676.73 2,677.15 0.0K
11:18 2,677.16 2,677.16 2,676.99 2,676.99 0.0K
11:19 2,677.14 2,677.14 2,677.03 2,677.03 0.0K
11:20 2,676.84 2,676.84 2,676.62 2,676.62 0.0K
11:21 2,676.44 2,676.50 2,676.44 2,676.44 0.0K
11:22 2,676.58 2,677.20 2,676.58 2,677.07 0.0K
11:23 2,676.90 2,676.90 2,676.02 2,676.02 0.0K
11:24 2,676.24 2,676.45 2,676.07 2,676.45 0.0K
11:25 2,676.58 2,676.93 2,676.58 2,676.87 0.0K
11:26 2,676.68 2,676.68 2,676.46 2,676.46 0.0K
11:27 2,676.36 2,676.36 2,676.23 2,676.24 0.0K
11:28 2,676.39 2,676.39 2,676.31 2,676.35 0.0K
11:29 2,676.16 2,676.31 2,676.16 2,676.22 0.0K
11:30 2,676.31 2,676.42 2,676.23 2,676.42 0.0K
11:31 2,676.64 2,676.64 2,676.09 2,676.09 0.0K
11:32 2,676.09 2,676.23 2,675.86 2,676.15 0.0K
11:33 2,676.13 2,676.13 2,675.84 2,675.84 0.0K
11:34 2,675.87 2,675.88 2,675.74 2,675.74 0.0K
11:35 2,675.57 2,675.82 2,675.57 2,675.78 0.0K
11:36 2,675.72 2,675.82 2,675.61 2,675.82 0.0K
11:37 2,675.90 2,676.42 2,675.90 2,676.20 0.0K
11:38 2,676.36 2,676.36 2,676.06 2,676.25 0.0K
11:39 2,675.91 2,676.32 2,675.84 2,676.32 0.0K
11:40 2,676.35 2,676.83 2,676.35 2,676.83 0.0K
11:41 2,676.73 2,677.19 2,676.67 2,677.19 0.0K
11:42 2,677.62 2,677.62 2,677.41 2,677.45 0.0K
11:43 2,677.32 2,677.32 2,676.81 2,676.81 0.0K
11:44 2,676.76 2,676.88 2,676.76 2,676.88 0.0K
11:45 2,676.86 2,677.20 2,676.86 2,676.91 0.0K
11:46 2,676.94 2,676.94 2,676.17 2,676.17 0.0K
11:47 2,675.91 2,675.91 2,675.70 2,675.91 0.0K
11:48 2,675.83 2,676.10 2,675.83 2,675.85 0.0K
11:49 2,675.91 2,676.27 2,675.87 2,676.27 0.0K
11:50 2,676.33 2,677.15 2,676.33 2,677.15 0.0K
11:51 2,677.37 2,677.39 2,677.19 2,677.19 0.0K
11:52 2,677.06 2,677.49 2,677.06 2,677.44 0.0K
11:53 2,677.59 2,677.59 2,677.33 2,677.37 0.0K
11:54 2,677.33 2,677.33 2,677.09 2,677.30 0.0K
11:55 2,677.40 2,677.58 2,677.40 2,677.58 0.0K
11:56 2,677.41 2,677.41 2,677.02 2,677.02 0.0K
11:57 2,677.08 2,677.08 2,676.85 2,677.06 0.0K
11:58 2,677.03 2,677.03 2,676.69 2,676.80 0.0K
11:59 2,676.70 2,676.70 2,676.52 2,676.55 0.0K
12:00 2,676.59 2,676.70 2,676.59 2,676.70 0.0K
12:01 2,676.70 2,676.87 2,676.70 2,676.75 0.0K
12:02 2,676.70 2,676.70 2,676.60 2,676.60 0.0K
12:03 2,676.61 2,676.75 2,676.60 2,676.66 0.0K
12:04 2,676.62 2,676.62 2,676.12 2,676.13 0.0K
12:05 2,676.13 2,676.34 2,676.09 2,676.26 0.0K
12:06 2,676.13 2,676.13 2,675.19 2,675.19 0.0K
12:07 2,674.99 2,675.13 2,674.99 2,675.13 0.0K
12:08 2,675.17 2,675.23 2,675.03 2,675.03 0.0K
12:09 2,674.93 2,674.94 2,674.90 2,674.90 0.0K
12:10 2,674.87 2,674.91 2,674.83 2,674.83 0.0K
12:11 2,674.43 2,674.43 2,674.15 2,674.28 0.0K
12:12 2,674.21 2,674.21 2,673.91 2,673.98 0.0K
12:13 2,673.76 2,673.87 2,673.76 2,673.87 0.0K
12:14 2,673.86 2,673.99 2,673.86 2,673.99 0.0K
12:15 2,673.86 2,674.01 2,673.86 2,673.90 0.0K
12:16 2,673.80 2,673.80 2,673.22 2,673.22 0.0K
12:17 2,673.14 2,673.24 2,673.14 2,673.23 0.0K
12:18 2,673.26 2,673.56 2,673.26 2,673.56 0.0K
12:19 2,673.50 2,673.95 2,673.50 2,673.95 0.0K
12:20 2,674.00 2,674.02 2,673.88 2,673.88 0.0K
12:21 2,674.22 2,674.39 2,674.22 2,674.39 0.0K
12:22 2,674.58 2,675.17 2,674.58 2,675.12 0.0K
12:23 2,675.08 2,675.28 2,674.94 2,675.28 0.0K
12:24 2,675.05 2,675.05 2,674.75 2,674.76 0.0K
12:25 2,674.54 2,674.54 2,674.01 2,674.01 0.0K
12:26 2,673.77 2,673.77 2,673.71 2,673.74 0.0K
12:27 2,673.73 2,673.77 2,673.73 2,673.73 0.0K
12:28 2,673.81 2,673.95 2,673.76 2,673.95 0.0K
12:29 2,673.89 2,673.89 2,673.70 2,673.70 0.0K
12:30 2,673.54 2,673.54 2,673.43 2,673.51 0.0K
12:31 2,673.29 2,673.29 2,673.08 2,673.24 0.0K
12:32 2,673.29 2,673.29 2,673.03 2,673.03 0.0K
12:33 2,672.64 2,673.11 2,672.64 2,672.89 0.0K
12:34 2,672.84 2,672.86 2,672.72 2,672.72 0.0K
12:35 2,672.62 2,672.62 2,672.26 2,672.26 0.0K
12:36 2,672.14 2,672.35 2,672.14 2,672.35 0.0K
12:37 2,672.42 2,672.42 2,672.06 2,672.06 0.0K
12:38 2,672.01 2,672.17 2,672.01 2,672.12 0.0K
12:39 2,671.72 2,671.72 2,671.69 2,671.72 0.0K
12:40 2,671.78 2,671.78 2,671.41 2,671.41 0.0K
12:41 2,671.52 2,672.38 2,671.52 2,672.38 0.0K
12:42 2,672.51 2,672.51 2,672.08 2,672.08 0.0K
12:43 2,672.04 2,672.05 2,671.91 2,671.91 0.0K
12:44 2,671.90 2,671.90 2,671.59 2,671.59 0.0K
12:45 2,671.61 2,671.61 2,671.27 2,671.27 0.0K
12:46 2,670.78 2,671.09 2,670.78 2,671.09 0.0K
12:47 2,671.19 2,671.50 2,671.19 2,671.46 0.0K
12:48 2,671.50 2,671.57 2,671.37 2,671.41 0.0K
12:49 2,671.44 2,671.44 2,670.76 2,670.77 0.0K
12:50 2,670.76 2,671.18 2,670.73 2,671.14 0.0K
12:51 2,671.38 2,671.45 2,671.38 2,671.42 0.0K
12:52 2,671.61 2,671.61 2,671.18 2,671.18 0.0K
12:53 2,671.10 2,671.10 2,671.07 2,671.10 0.0K
12:54 2,671.09 2,671.25 2,671.09 2,671.25 0.0K
12:55 2,671.32 2,671.50 2,671.32 2,671.46 0.0K
12:56 2,671.53 2,671.96 2,671.53 2,671.96 0.0K
12:57 2,672.14 2,672.39 2,672.14 2,672.39 0.0K
12:58 2,672.48 2,672.48 2,672.09 2,672.09 0.0K
12:59 2,672.12 2,672.12 2,671.92 2,671.96 0.0K
13:00 2,671.63 2,671.91 2,671.63 2,671.84 0.0K
13:01 2,671.76 2,672.03 2,671.76 2,672.03 0.0K
13:02 2,672.04 2,672.09 2,671.94 2,672.09 0.0K
13:03 2,672.10 2,672.62 2,672.07 2,672.62 0.0K
13:04 2,672.65 2,672.87 2,672.65 2,672.87 0.0K
13:05 2,673.04 2,673.37 2,673.04 2,673.31 0.0K
13:06 2,673.26 2,673.29 2,672.83 2,672.83 0.0K
13:07 2,672.80 2,672.84 2,672.72 2,672.84 0.0K
13:08 2,672.99 2,673.97 2,672.99 2,673.97 0.0K
13:09 2,673.95 2,674.15 2,673.95 2,674.15 0.0K
13:10 2,673.94 2,673.94 2,673.61 2,673.61 0.0K
13:11 2,673.92 2,674.36 2,673.92 2,674.36 0.0K
13:12 2,674.30 2,674.30 2,673.98 2,674.05 0.0K
13:13 2,674.02 2,674.17 2,674.02 2,674.17 0.0K
13:14 2,674.20 2,674.65 2,674.20 2,674.29 0.0K
13:15 2,674.29 2,674.29 2,674.14 2,674.14 0.0K
13:16 2,673.99 2,674.16 2,673.76 2,674.16 0.0K
13:17 2,674.13 2,674.50 2,674.13 2,674.50 0.0K
13:18 2,674.53 2,674.56 2,674.38 2,674.39 0.0K
13:19 2,674.44 2,674.64 2,674.42 2,674.64 0.0K
13:20 2,674.66 2,674.71 2,674.58 2,674.71 0.0K
13:21 2,674.73 2,674.89 2,674.73 2,674.80 0.0K
13:22 2,674.79 2,675.34 2,674.79 2,675.34 0.0K
13:23 2,675.24 2,675.72 2,675.24 2,675.72 0.0K
13:24 2,675.70 2,675.70 2,675.62 2,675.62 0.0K
13:25 2,675.43 2,675.43 2,674.82 2,675.14 0.0K
13:26 2,675.13 2,675.53 2,675.13 2,675.32 0.0K
13:27 2,675.20 2,675.45 2,675.20 2,675.45 0.0K
13:28 2,675.48 2,675.70 2,675.48 2,675.62 0.0K
13:29 2,675.71 2,675.78 2,675.71 2,675.72 0.0K
13:30 2,675.80 2,675.80 2,675.59 2,675.59 0.0K
13:31 2,675.29 2,675.86 2,675.29 2,675.86 0.0K
13:32 2,675.87 2,676.10 2,675.76 2,676.10 0.0K
13:33 2,676.18 2,676.19 2,676.16 2,676.18 0.0K
13:34 2,676.14 2,676.14 2,675.93 2,675.93 0.0K
13:35 2,675.99 2,675.99 2,675.70 2,675.70 0.0K
13:36 2,675.44 2,675.56 2,675.35 2,675.56 0.0K
13:37 2,675.59 2,675.71 2,675.59 2,675.69 0.0K
13:38 2,675.63 2,675.97 2,675.63 2,675.97 0.0K
13:39 2,675.97 2,676.18 2,675.97 2,676.17 0.0K
13:40 2,676.04 2,676.06 2,675.99 2,676.04 0.0K
13:41 2,676.02 2,676.10 2,675.69 2,675.69 0.0K
13:42 2,675.72 2,675.85 2,675.69 2,675.85 0.0K
13:43 2,675.97 2,675.97 2,675.69 2,675.72 0.0K
13:44 2,675.58 2,675.58 2,675.23 2,675.23 0.0K
13:45 2,675.23 2,675.23 2,674.70 2,674.70 0.0K
13:46 2,674.60 2,674.72 2,674.45 2,674.53 0.0K
13:47 2,674.42 2,674.66 2,674.32 2,674.66 0.0K
13:48 2,674.76 2,674.84 2,674.59 2,674.59 0.0K
13:49 2,674.82 2,675.09 2,674.78 2,674.78 0.0K
13:50 2,674.71 2,674.71 2,674.35 2,674.35 0.0K
13:51 2,674.45 2,675.21 2,674.45 2,675.21 0.0K
13:52 2,675.39 2,675.65 2,675.39 2,675.54 0.0K
13:53 2,675.53 2,675.53 2,675.04 2,675.04 0.0K
13:54 2,674.78 2,674.78 2,674.56 2,674.58 0.0K
13:55 2,674.42 2,674.42 2,674.06 2,674.06 0.0K
13:56 2,674.10 2,674.10 2,673.64 2,673.64 0.0K
13:57 2,673.69 2,674.15 2,673.69 2,674.15 0.0K
13:58 2,674.21 2,674.24 2,674.12 2,674.12 0.0K
13:59 2,674.18 2,674.21 2,674.14 2,674.21 0.0K
14:00 2,674.34 2,674.34 2,674.08 2,674.08 0.0K
14:01 2,673.98 2,674.49 2,673.98 2,674.49 0.0K
14:02 2,674.66 2,674.87 2,674.66 2,674.87 0.0K
14:03 2,675.04 2,675.18 2,675.04 2,675.18 0.0K
14:04 2,675.22 2,675.55 2,675.16 2,675.55 0.0K
14:05 2,675.70 2,675.70 2,675.38 2,675.52 0.0K
14:06 2,675.41 2,675.86 2,675.35 2,675.86 0.0K
14:07 2,675.92 2,676.07 2,675.84 2,676.07 0.0K
14:08 2,676.16 2,676.25 2,676.16 2,676.20 0.0K
14:09 2,676.15 2,676.18 2,676.12 2,676.18 0.0K
14:10 2,676.24 2,676.24 2,676.08 2,676.08 0.0K
14:11 2,676.12 2,676.12 2,675.69 2,675.69 0.0K
14:12 2,675.56 2,675.56 2,675.39 2,675.41 0.0K
14:13 2,675.23 2,675.23 2,675.18 2,675.18 0.0K
14:14 2,675.26 2,675.67 2,675.26 2,675.56 0.0K
14:15 2,675.56 2,675.56 2,675.38 2,675.38 0.0K
14:16 2,675.39 2,675.43 2,675.39 2,675.42 0.0K
14:17 2,675.60 2,676.08 2,675.60 2,676.08 0.0K
14:18 2,676.12 2,676.28 2,676.12 2,676.25 0.0K
14:19 2,676.37 2,676.37 2,676.22 2,676.25 0.0K
14:20 2,676.06 2,676.06 2,675.71 2,675.77 0.0K
14:21 2,675.72 2,675.72 2,675.59 2,675.62 0.0K
14:22 2,675.74 2,675.74 2,675.64 2,675.64 0.0K
14:23 2,675.53 2,675.60 2,675.51 2,675.60 0.0K
14:24 2,675.68 2,675.88 2,675.62 2,675.62 0.0K
14:25 2,675.48 2,675.62 2,675.46 2,675.46 0.0K
14:26 2,675.52 2,675.83 2,675.52 2,675.82 0.0K
14:27 2,675.87 2,675.91 2,675.85 2,675.85 0.0K
14:28 2,675.79 2,675.82 2,675.68 2,675.75 0.0K
14:29 2,675.81 2,676.28 2,675.81 2,676.28 0.0K
14:30 2,676.28 2,676.28 2,675.73 2,675.97 0.0K
14:31 2,676.00 2,676.00 2,675.65 2,675.65 0.0K
14:32 2,675.39 2,675.39 2,675.31 2,675.37 0.0K
14:33 2,675.01 2,675.01 2,674.82 2,674.85 0.0K
14:34 2,674.86 2,674.92 2,674.74 2,674.88 0.0K
14:35 2,674.97 2,675.27 2,674.97 2,675.27 0.0K
14:36 2,675.06 2,675.06 2,674.37 2,674.37 0.0K
14:37 2,674.34 2,674.34 2,673.88 2,673.90 0.0K
14:38 2,673.77 2,673.77 2,673.34 2,673.34 0.0K
14:39 2,673.00 2,673.03 2,672.74 2,673.03 0.0K
14:40 2,672.70 2,672.83 2,672.70 2,672.83 0.0K
14:41 2,673.16 2,673.31 2,673.16 2,673.26 0.0K
14:42 2,673.38 2,673.46 2,673.29 2,673.29 0.0K
14:43 2,673.17 2,673.36 2,673.17 2,673.36 0.0K
14:44 2,673.62 2,674.05 2,673.54 2,674.05 0.0K
14:45 2,674.10 2,674.40 2,674.10 2,674.22 0.0K
14:46 2,674.18 2,674.81 2,674.18 2,674.81 0.0K
14:47 2,674.81 2,674.81 2,674.73 2,674.78 0.0K
14:48 2,674.84 2,675.19 2,674.84 2,675.19 0.0K
14:49 2,674.94 2,675.44 2,674.94 2,675.44 0.0K
14:50 2,675.37 2,675.85 2,675.37 2,675.82 0.0K
14:51 2,675.62 2,675.62 2,675.47 2,675.47 0.0K
14:52 2,675.46 2,675.46 2,675.19 2,675.19 0.0K
14:53 2,675.30 2,675.30 2,674.89 2,674.89 0.0K
14:54 2,674.96 2,674.96 2,674.86 2,674.86 0.0K
14:55 2,674.84 2,674.84 2,674.67 2,674.77 0.0K
14:56 2,674.78 2,674.78 2,674.20 2,674.20 0.0K
14:57 2,673.97 2,673.97 2,673.57 2,673.57 0.0K
14:58 2,673.59 2,673.59 2,672.69 2,672.69 0.0K
14:59 2,672.59 2,672.59 2,672.49 2,672.50 0.0K
15:00 2,672.54 2,672.54 2,672.26 2,672.51 0.0K
15:01 2,671.95 2,671.95 2,671.64 2,671.67 0.0K
15:02 2,671.98 2,672.03 2,671.85 2,671.85 0.0K
15:03 2,672.12 2,673.02 2,672.12 2,673.02 0.0K
15:04 2,673.10 2,673.59 2,673.10 2,673.57 0.0K
15:05 2,673.59 2,673.80 2,673.59 2,673.80 0.0K
15:06 2,673.83 2,673.83 2,673.66 2,673.66 0.0K
15:07 2,673.70 2,673.90 2,673.66 2,673.90 0.0K
15:08 2,673.53 2,673.53 2,673.00 2,673.00 0.0K
15:09 2,673.20 2,673.59 2,673.17 2,673.59 0.0K
15:10 2,673.59 2,673.59 2,673.27 2,673.27 0.0K
15:11 2,673.26 2,673.41 2,673.26 2,673.31 0.0K
15:12 2,673.50 2,673.54 2,673.45 2,673.54 0.0K
15:13 2,673.49 2,673.65 2,673.49 2,673.63 0.0K
15:14 2,673.70 2,673.82 2,673.70 2,673.82 0.0K
15:15 2,673.94 2,674.00 2,673.82 2,673.82 0.0K
15:16 2,673.79 2,673.93 2,673.73 2,673.73 0.0K
15:17 2,673.77 2,673.77 2,673.57 2,673.57 0.0K
15:18 2,673.52 2,673.58 2,673.36 2,673.37 0.0K
15:19 2,673.45 2,673.68 2,673.45 2,673.68 0.0K
15:20 2,673.76 2,673.76 2,672.87 2,672.87 0.0K
15:21 2,672.66 2,672.66 2,672.21 2,672.25 0.0K
15:22 2,672.19 2,672.19 2,671.77 2,671.77 0.0K
15:23 2,671.96 2,672.28 2,671.96 2,672.28 0.0K
15:24 2,672.22 2,672.32 2,672.08 2,672.32 0.0K
15:25 2,672.44 2,672.84 2,672.44 2,672.84 0.0K
15:26 2,673.39 2,673.78 2,673.39 2,673.43 0.0K
15:27 2,673.62 2,673.72 2,673.62 2,673.72 0.0K
15:28 2,673.55 2,673.55 2,673.33 2,673.45 0.0K
15:29 2,673.48 2,673.58 2,673.34 2,673.53 0.0K
15:30 2,673.51 2,673.53 2,673.36 2,673.50 0.0K
15:31 2,673.24 2,673.46 2,672.98 2,673.46 0.0K
15:32 2,673.54 2,673.77 2,673.54 2,673.77 0.0K
15:33 2,673.71 2,674.17 2,673.71 2,674.17 0.0K
15:34 2,674.35 2,674.60 2,674.35 2,674.60 0.0K
15:35 2,674.61 2,674.82 2,674.60 2,674.75 0.0K
15:36 2,674.56 2,674.83 2,674.56 2,674.83 0.0K
15:37 2,674.53 2,674.68 2,674.53 2,674.60 0.0K
15:38 2,674.43 2,674.56 2,674.34 2,674.56 0.0K
15:39 2,674.58 2,674.68 2,674.57 2,674.57 0.0K
15:40 2,674.50 2,674.81 2,674.50 2,674.70 0.0K
15:41 2,675.23 2,675.50 2,675.23 2,675.50 0.0K
15:42 2,675.47 2,675.47 2,675.19 2,675.21 0.0K
15:43 2,675.23 2,675.52 2,675.23 2,675.42 0.0K
15:44 2,675.47 2,675.47 2,675.16 2,675.16 0.0K
15:45 2,675.38 2,675.39 2,674.89 2,674.89 0.0K
15:46 2,674.58 2,674.58 2,674.31 2,674.31 0.0K
15:47 2,674.30 2,674.89 2,674.30 2,674.81 0.0K
15:48 2,674.86 2,674.87 2,674.48 2,674.54 0.0K
15:49 2,674.86 2,674.86 2,674.60 2,674.72 0.0K
15:50 2,674.77 2,676.70 2,674.77 2,676.55 0.0K
15:51 2,676.26 2,677.06 2,676.26 2,677.06 0.0K
15:52 2,677.03 2,677.59 2,677.03 2,677.53 0.0K
15:53 2,677.59 2,678.00 2,677.59 2,678.00 0.0K
15:54 2,678.95 2,678.95 2,678.71 2,678.87 0.0K
15:55 2,678.69 2,679.27 2,678.69 2,678.94 0.0K
15:56 2,679.29 2,679.79 2,679.29 2,679.31 0.0K
15:57 2,679.43 2,679.43 2,678.77 2,678.77 0.0K
15:58 2,678.53 2,678.53 2,678.26 2,678.38 0.0K
15:59 2,678.17 2,678.57 2,678.17 2,678.57 0.0K
16:00 2,678.75 2,678.93 2,678.75 2,678.93 0.0K
16:01 2,678.93 2,678.93 2,678.93 2,678.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据