S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,765.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,659.51 2,659.51 2,658.23 2,658.23 0.0K
09:31 2,657.92 2,657.92 2,656.44 2,656.44 0.0K
09:32 2,655.73 2,656.08 2,655.58 2,655.90 0.0K
09:33 2,654.90 2,656.62 2,654.43 2,656.62 0.0K
09:34 2,657.31 2,657.31 2,656.18 2,656.47 0.0K
09:35 2,656.07 2,656.99 2,656.07 2,656.99 0.0K
09:36 2,656.32 2,656.32 2,655.42 2,655.42 0.0K
09:37 2,656.12 2,656.12 2,655.61 2,655.62 0.0K
09:38 2,655.39 2,655.48 2,654.93 2,655.34 0.0K
09:39 2,655.14 2,655.38 2,654.88 2,654.91 0.0K
09:40 2,655.03 2,655.03 2,654.60 2,654.60 0.0K
09:41 2,653.98 2,653.98 2,653.67 2,653.90 0.0K
09:42 2,654.61 2,654.88 2,654.05 2,654.05 0.0K
09:43 2,654.24 2,655.26 2,654.24 2,655.26 0.0K
09:44 2,655.66 2,655.83 2,655.60 2,655.83 0.0K
09:45 2,656.03 2,656.74 2,655.93 2,656.74 0.0K
09:46 2,656.97 2,656.97 2,655.54 2,655.54 0.0K
09:47 2,654.63 2,654.63 2,653.17 2,653.17 0.0K
09:48 2,652.69 2,653.29 2,652.69 2,653.29 0.0K
09:49 2,653.27 2,654.56 2,653.27 2,654.56 0.0K
09:50 2,655.19 2,655.54 2,655.19 2,655.54 0.0K
09:51 2,655.95 2,656.20 2,655.64 2,656.20 0.0K
09:52 2,656.44 2,656.88 2,656.44 2,656.88 0.0K
09:53 2,657.10 2,657.19 2,656.99 2,656.99 0.0K
09:54 2,657.29 2,657.86 2,657.29 2,657.86 0.0K
09:55 2,658.46 2,658.95 2,658.23 2,658.40 0.0K
09:56 2,658.01 2,658.73 2,658.01 2,658.73 0.0K
09:57 2,659.46 2,659.74 2,659.46 2,659.47 0.0K
09:58 2,659.43 2,659.43 2,658.77 2,659.02 0.0K
09:59 2,658.88 2,659.88 2,658.88 2,659.88 0.0K
10:00 2,660.02 2,661.78 2,660.02 2,661.78 0.0K
10:01 2,661.99 2,662.67 2,661.99 2,662.67 0.0K
10:02 2,662.78 2,662.78 2,662.11 2,662.45 0.0K
10:03 2,662.25 2,662.62 2,662.25 2,662.62 0.0K
10:04 2,662.76 2,663.04 2,662.76 2,662.81 0.0K
10:05 2,662.91 2,663.63 2,662.91 2,663.54 0.0K
10:06 2,663.66 2,663.67 2,663.45 2,663.54 0.0K
10:07 2,663.40 2,663.97 2,663.38 2,663.97 0.0K
10:08 2,664.11 2,664.11 2,663.89 2,663.91 0.0K
10:09 2,663.78 2,664.20 2,663.78 2,664.20 0.0K
10:10 2,664.15 2,664.15 2,663.35 2,663.35 0.0K
10:11 2,662.61 2,663.44 2,662.61 2,663.44 0.0K
10:12 2,663.52 2,663.80 2,663.31 2,663.80 0.0K
10:13 2,664.17 2,664.73 2,664.17 2,664.73 0.0K
10:14 2,664.35 2,664.59 2,664.30 2,664.59 0.0K
10:15 2,665.16 2,665.16 2,664.59 2,664.59 0.0K
10:16 2,664.07 2,664.07 2,663.78 2,663.81 0.0K
10:17 2,664.22 2,664.91 2,664.22 2,664.91 0.0K
10:18 2,665.13 2,665.26 2,665.13 2,665.26 0.0K
10:19 2,664.77 2,664.83 2,664.57 2,664.81 0.0K
10:20 2,665.00 2,665.48 2,664.69 2,665.48 0.0K
10:21 2,665.00 2,665.11 2,664.65 2,665.11 0.0K
10:22 2,665.38 2,665.38 2,665.08 2,665.08 0.0K
10:23 2,665.41 2,665.81 2,665.40 2,665.49 0.0K
10:24 2,665.53 2,665.53 2,665.24 2,665.35 0.0K
10:25 2,665.12 2,665.44 2,665.02 2,665.02 0.0K
10:26 2,664.70 2,665.21 2,664.58 2,665.21 0.0K
10:27 2,665.14 2,665.33 2,664.97 2,665.33 0.0K
10:28 2,665.36 2,665.52 2,665.11 2,665.52 0.0K
10:29 2,666.02 2,666.02 2,665.81 2,665.81 0.0K
10:30 2,665.78 2,666.04 2,665.78 2,666.04 0.0K
10:31 2,666.02 2,666.05 2,665.52 2,665.70 0.0K
10:32 2,665.40 2,665.75 2,665.32 2,665.75 0.0K
10:33 2,665.78 2,665.78 2,664.94 2,665.21 0.0K
10:34 2,665.13 2,665.46 2,665.13 2,665.45 0.0K
10:35 2,665.64 2,665.86 2,665.64 2,665.69 0.0K
10:36 2,665.63 2,665.63 2,665.40 2,665.55 0.0K
10:37 2,665.65 2,665.86 2,665.59 2,665.59 0.0K
10:38 2,665.44 2,665.44 2,665.18 2,665.23 0.0K
10:39 2,665.02 2,665.02 2,664.71 2,664.71 0.0K
10:40 2,665.06 2,665.24 2,665.06 2,665.24 0.0K
10:41 2,665.23 2,665.23 2,664.98 2,664.98 0.0K
10:42 2,664.61 2,664.61 2,664.50 2,664.54 0.0K
10:43 2,664.56 2,664.56 2,663.05 2,663.05 0.0K
10:44 2,663.21 2,663.43 2,663.04 2,663.43 0.0K
10:45 2,663.70 2,664.02 2,663.70 2,664.02 0.0K
10:46 2,663.89 2,664.16 2,663.89 2,664.16 0.0K
10:47 2,664.00 2,664.00 2,663.69 2,663.76 0.0K
10:48 2,663.38 2,663.38 2,663.06 2,663.06 0.0K
10:49 2,662.75 2,662.92 2,662.69 2,662.92 0.0K
10:50 2,662.76 2,662.80 2,662.65 2,662.80 0.0K
10:51 2,662.91 2,663.64 2,662.91 2,663.64 0.0K
10:52 2,663.60 2,663.60 2,663.25 2,663.25 0.0K
10:53 2,663.36 2,663.44 2,663.03 2,663.03 0.0K
10:54 2,663.07 2,663.35 2,663.07 2,663.24 0.0K
10:55 2,663.36 2,664.05 2,663.36 2,664.05 0.0K
10:56 2,663.72 2,663.72 2,663.27 2,663.38 0.0K
10:57 2,663.33 2,663.39 2,663.05 2,663.39 0.0K
10:58 2,663.24 2,663.44 2,663.24 2,663.36 0.0K
10:59 2,663.47 2,663.47 2,663.28 2,663.29 0.0K
11:00 2,663.24 2,663.79 2,663.12 2,663.79 0.0K
11:01 2,663.71 2,663.71 2,663.29 2,663.47 0.0K
11:02 2,663.43 2,663.43 2,662.51 2,662.51 0.0K
11:03 2,663.06 2,663.44 2,663.06 2,663.44 0.0K
11:04 2,663.31 2,663.31 2,663.15 2,663.15 0.0K
11:05 2,662.95 2,662.95 2,662.55 2,662.58 0.0K
11:06 2,662.32 2,662.41 2,662.02 2,662.02 0.0K
11:07 2,661.42 2,661.42 2,661.22 2,661.29 0.0K
11:08 2,661.35 2,661.35 2,661.21 2,661.21 0.0K
11:09 2,661.03 2,661.07 2,660.88 2,660.95 0.0K
11:10 2,661.07 2,661.34 2,661.03 2,661.34 0.0K
11:11 2,661.66 2,662.37 2,661.66 2,662.37 0.0K
11:12 2,662.61 2,662.72 2,662.51 2,662.72 0.0K
11:13 2,662.77 2,662.77 2,662.07 2,662.07 0.0K
11:14 2,661.94 2,661.97 2,661.73 2,661.73 0.0K
11:15 2,661.95 2,662.07 2,661.95 2,661.97 0.0K
11:16 2,661.80 2,661.80 2,661.21 2,661.21 0.0K
11:17 2,661.25 2,661.60 2,661.25 2,661.60 0.0K
11:18 2,661.62 2,661.62 2,661.53 2,661.54 0.0K
11:19 2,661.50 2,661.50 2,661.21 2,661.41 0.0K
11:20 2,661.47 2,661.47 2,661.22 2,661.25 0.0K
11:21 2,661.20 2,661.20 2,660.83 2,661.01 0.0K
11:22 2,660.99 2,660.99 2,660.32 2,660.32 0.0K
11:23 2,660.15 2,660.67 2,660.15 2,660.67 0.0K
11:24 2,660.76 2,661.10 2,660.76 2,661.10 0.0K
11:25 2,661.01 2,661.01 2,660.40 2,660.40 0.0K
11:26 2,660.41 2,660.44 2,660.26 2,660.26 0.0K
11:27 2,660.20 2,660.53 2,660.20 2,660.53 0.0K
11:28 2,660.84 2,660.93 2,660.84 2,660.93 0.0K
11:29 2,660.96 2,660.96 2,660.39 2,660.45 0.0K
11:30 2,660.37 2,660.37 2,659.54 2,659.54 0.0K
11:31 2,659.55 2,659.97 2,659.55 2,659.97 0.0K
11:32 2,660.07 2,660.42 2,660.07 2,660.41 0.0K
11:33 2,660.59 2,660.66 2,660.50 2,660.66 0.0K
11:34 2,660.94 2,660.96 2,660.65 2,660.65 0.0K
11:35 2,660.63 2,660.63 2,659.86 2,659.86 0.0K
11:36 2,659.65 2,659.65 2,659.08 2,659.08 0.0K
11:37 2,658.86 2,658.86 2,658.48 2,658.48 0.0K
11:38 2,658.54 2,659.07 2,658.54 2,659.07 0.0K
11:39 2,659.20 2,659.37 2,659.13 2,659.37 0.0K
11:40 2,659.06 2,659.06 2,658.40 2,658.66 0.0K
11:41 2,658.61 2,658.75 2,658.45 2,658.45 0.0K
11:42 2,658.47 2,658.47 2,658.24 2,658.24 0.0K
11:43 2,657.85 2,657.85 2,657.38 2,657.53 0.0K
11:44 2,657.68 2,657.68 2,657.45 2,657.48 0.0K
11:45 2,657.69 2,657.75 2,657.56 2,657.56 0.0K
11:46 2,657.28 2,657.57 2,657.28 2,657.55 0.0K
11:47 2,657.50 2,657.50 2,657.19 2,657.19 0.0K
11:48 2,657.07 2,657.07 2,656.39 2,656.39 0.0K
11:49 2,656.48 2,656.48 2,655.40 2,655.40 0.0K
11:50 2,655.07 2,655.39 2,655.07 2,655.30 0.0K
11:51 2,655.48 2,655.87 2,655.48 2,655.70 0.0K
11:52 2,655.42 2,655.42 2,655.32 2,655.39 0.0K
11:53 2,655.48 2,655.49 2,655.18 2,655.18 0.0K
11:54 2,655.06 2,655.10 2,654.84 2,655.03 0.0K
11:55 2,655.09 2,655.34 2,655.09 2,655.34 0.0K
11:56 2,655.32 2,655.59 2,654.64 2,654.64 0.0K
11:57 2,654.49 2,654.49 2,654.22 2,654.22 0.0K
11:58 2,653.48 2,653.56 2,653.37 2,653.56 0.0K
11:59 2,653.35 2,653.36 2,653.22 2,653.22 0.0K
12:00 2,653.16 2,653.67 2,653.10 2,653.61 0.0K
12:01 2,653.98 2,654.12 2,653.75 2,653.75 0.0K
12:02 2,653.51 2,653.51 2,653.06 2,653.06 0.0K
12:03 2,652.87 2,652.87 2,652.04 2,652.15 0.0K
12:04 2,651.98 2,652.27 2,651.98 2,652.12 0.0K
12:05 2,652.17 2,652.38 2,652.17 2,652.38 0.0K
12:06 2,652.28 2,653.31 2,652.28 2,653.31 0.0K
12:07 2,653.81 2,654.36 2,653.81 2,654.36 0.0K
12:08 2,654.22 2,654.22 2,653.93 2,654.15 0.0K
12:09 2,654.10 2,654.10 2,653.96 2,653.96 0.0K
12:10 2,653.96 2,653.96 2,653.35 2,653.35 0.0K
12:11 2,653.11 2,654.05 2,653.11 2,654.05 0.0K
12:12 2,654.01 2,654.01 2,653.82 2,653.95 0.0K
12:13 2,654.00 2,654.27 2,653.95 2,654.27 0.0K
12:14 2,654.85 2,654.85 2,654.56 2,654.65 0.0K
12:15 2,654.59 2,655.24 2,654.59 2,655.24 0.0K
12:16 2,655.18 2,655.18 2,654.57 2,654.57 0.0K
12:17 2,654.64 2,655.09 2,654.64 2,654.93 0.0K
12:18 2,654.99 2,655.34 2,654.99 2,655.34 0.0K
12:19 2,655.12 2,655.12 2,654.48 2,654.48 0.0K
12:20 2,654.01 2,654.01 2,653.56 2,653.56 0.0K
12:21 2,653.25 2,653.58 2,653.25 2,653.50 0.0K
12:22 2,653.33 2,653.76 2,653.33 2,653.63 0.0K
12:23 2,653.67 2,653.93 2,653.67 2,653.93 0.0K
12:24 2,653.88 2,653.97 2,653.88 2,653.97 0.0K
12:25 2,654.24 2,654.25 2,653.94 2,654.25 0.0K
12:26 2,654.22 2,654.22 2,653.83 2,654.01 0.0K
12:27 2,654.30 2,654.48 2,653.59 2,653.78 0.0K
12:28 2,653.99 2,654.02 2,653.77 2,653.77 0.0K
12:29 2,653.60 2,653.82 2,653.60 2,653.82 0.0K
12:30 2,653.95 2,654.44 2,653.95 2,654.44 0.0K
12:31 2,654.44 2,655.02 2,654.44 2,654.85 0.0K
12:32 2,654.76 2,654.84 2,654.55 2,654.55 0.0K
12:33 2,654.48 2,654.48 2,654.24 2,654.24 0.0K
12:34 2,654.42 2,654.70 2,654.42 2,654.66 0.0K
12:35 2,654.56 2,654.65 2,654.39 2,654.39 0.0K
12:36 2,654.63 2,655.05 2,654.63 2,654.99 0.0K
12:37 2,654.93 2,655.56 2,654.93 2,655.56 0.0K
12:38 2,655.38 2,655.40 2,655.23 2,655.23 0.0K
12:39 2,655.30 2,655.41 2,655.28 2,655.28 0.0K
12:40 2,655.29 2,655.91 2,655.29 2,655.91 0.0K
12:41 2,655.55 2,655.55 2,655.14 2,655.25 0.0K
12:42 2,654.94 2,654.99 2,654.92 2,654.99 0.0K
12:43 2,654.97 2,655.41 2,654.97 2,655.23 0.0K
12:44 2,655.15 2,655.41 2,655.15 2,655.41 0.0K
12:45 2,655.20 2,655.20 2,655.10 2,655.18 0.0K
12:46 2,655.12 2,655.12 2,654.96 2,654.96 0.0K
12:47 2,654.37 2,654.37 2,654.29 2,654.34 0.0K
12:48 2,654.14 2,654.26 2,653.66 2,653.83 0.0K
12:49 2,653.78 2,653.80 2,653.55 2,653.80 0.0K
12:50 2,653.90 2,654.00 2,653.90 2,653.94 0.0K
12:51 2,654.19 2,654.76 2,654.19 2,654.76 0.0K
12:52 2,654.92 2,655.18 2,654.92 2,655.18 0.0K
12:53 2,655.29 2,655.36 2,655.20 2,655.36 0.0K
12:54 2,655.29 2,655.29 2,655.04 2,655.18 0.0K
12:55 2,655.21 2,655.21 2,654.90 2,655.12 0.0K
12:56 2,655.17 2,655.52 2,655.17 2,655.52 0.0K
12:57 2,655.71 2,655.72 2,655.54 2,655.54 0.0K
12:58 2,655.55 2,655.58 2,655.46 2,655.46 0.0K
12:59 2,655.75 2,655.95 2,655.75 2,655.95 0.0K
13:00 2,655.97 2,656.21 2,655.97 2,656.21 0.0K
13:01 2,656.21 2,656.40 2,655.76 2,655.76 0.0K
13:02 2,655.61 2,655.66 2,655.37 2,655.37 0.0K
13:03 2,655.25 2,655.29 2,655.15 2,655.15 0.0K
13:04 2,654.93 2,654.93 2,654.80 2,654.80 0.0K
13:05 2,654.73 2,654.73 2,654.55 2,654.68 0.0K
13:06 2,654.74 2,654.90 2,654.74 2,654.90 0.0K
13:07 2,654.88 2,655.20 2,654.88 2,655.16 0.0K
13:08 2,655.34 2,655.34 2,654.91 2,654.95 0.0K
13:09 2,655.13 2,655.21 2,655.05 2,655.05 0.0K
13:10 2,654.90 2,654.90 2,654.73 2,654.78 0.0K
13:11 2,654.74 2,654.78 2,654.66 2,654.66 0.0K
13:12 2,654.73 2,655.02 2,654.73 2,654.92 0.0K
13:13 2,655.03 2,655.03 2,654.94 2,654.94 0.0K
13:14 2,654.79 2,654.79 2,654.20 2,654.20 0.0K
13:15 2,654.35 2,654.57 2,654.35 2,654.52 0.0K
13:16 2,654.71 2,654.86 2,654.71 2,654.81 0.0K
13:17 2,654.88 2,655.07 2,654.88 2,655.07 0.0K
13:18 2,654.94 2,655.24 2,654.94 2,655.24 0.0K
13:19 2,655.32 2,655.32 2,655.01 2,655.12 0.0K
13:20 2,655.10 2,655.14 2,655.05 2,655.14 0.0K
13:21 2,655.13 2,655.13 2,654.76 2,654.76 0.0K
13:22 2,654.79 2,654.95 2,654.79 2,654.85 0.0K
13:23 2,654.95 2,654.96 2,654.87 2,654.87 0.0K
13:24 2,654.96 2,655.53 2,654.96 2,655.53 0.0K
13:25 2,655.46 2,655.71 2,655.46 2,655.71 0.0K
13:26 2,655.61 2,655.82 2,655.61 2,655.82 0.0K
13:27 2,655.83 2,655.83 2,655.61 2,655.61 0.0K
13:28 2,655.63 2,655.63 2,655.47 2,655.58 0.0K
13:29 2,655.70 2,655.70 2,655.54 2,655.58 0.0K
13:30 2,655.47 2,655.47 2,655.30 2,655.30 0.0K
13:31 2,655.25 2,655.34 2,655.15 2,655.15 0.0K
13:32 2,655.01 2,655.01 2,654.52 2,655.00 0.0K
13:33 2,655.05 2,655.30 2,655.05 2,655.27 0.0K
13:34 2,655.10 2,655.16 2,655.05 2,655.06 0.0K
13:35 2,654.73 2,654.82 2,654.55 2,654.55 0.0K
13:36 2,654.60 2,654.60 2,654.51 2,654.54 0.0K
13:37 2,654.63 2,654.74 2,654.57 2,654.74 0.0K
13:38 2,654.67 2,654.67 2,654.56 2,654.56 0.0K
13:39 2,654.63 2,655.07 2,654.63 2,655.07 0.0K
13:40 2,655.05 2,655.05 2,654.86 2,654.86 0.0K
13:41 2,654.81 2,655.02 2,654.68 2,655.00 0.0K
13:42 2,655.52 2,655.61 2,655.50 2,655.51 0.0K
13:43 2,655.56 2,655.66 2,655.51 2,655.51 0.0K
13:44 2,655.58 2,655.80 2,655.58 2,655.80 0.0K
13:45 2,655.92 2,655.94 2,655.84 2,655.91 0.0K
13:46 2,656.02 2,656.29 2,656.02 2,656.27 0.0K
13:47 2,656.33 2,656.42 2,656.33 2,656.40 0.0K
13:48 2,656.43 2,656.48 2,656.39 2,656.48 0.0K
13:49 2,656.49 2,656.60 2,656.49 2,656.60 0.0K
13:50 2,656.59 2,656.88 2,656.57 2,656.88 0.0K
13:51 2,657.02 2,657.12 2,656.99 2,657.12 0.0K
13:52 2,657.14 2,657.14 2,656.70 2,656.70 0.0K
13:53 2,656.82 2,657.18 2,656.82 2,657.18 0.0K
13:54 2,657.21 2,657.21 2,656.89 2,656.89 0.0K
13:55 2,656.89 2,656.89 2,656.74 2,656.84 0.0K
13:56 2,656.86 2,656.86 2,656.79 2,656.79 0.0K
13:57 2,656.66 2,656.73 2,656.61 2,656.73 0.0K
13:58 2,656.75 2,656.85 2,656.75 2,656.85 0.0K
13:59 2,656.91 2,656.91 2,656.76 2,656.78 0.0K
14:00 2,656.66 2,656.66 2,656.23 2,656.59 0.0K
14:01 2,656.53 2,656.95 2,656.53 2,656.95 0.0K
14:02 2,656.99 2,657.05 2,656.87 2,656.91 0.0K
14:03 2,656.75 2,656.75 2,656.22 2,656.22 0.0K
14:04 2,656.14 2,656.14 2,655.95 2,656.02 0.0K
14:05 2,655.86 2,656.08 2,655.78 2,656.08 0.0K
14:06 2,655.94 2,655.94 2,655.66 2,655.66 0.0K
14:07 2,655.63 2,655.79 2,655.63 2,655.79 0.0K
14:08 2,655.86 2,655.86 2,655.53 2,655.53 0.0K
14:09 2,655.82 2,656.00 2,655.82 2,656.00 0.0K
14:10 2,656.12 2,656.12 2,655.84 2,655.84 0.0K
14:11 2,655.98 2,656.35 2,655.98 2,656.35 0.0K
14:12 2,656.47 2,656.47 2,656.31 2,656.31 0.0K
14:13 2,656.05 2,656.08 2,655.92 2,656.08 0.0K
14:14 2,656.21 2,656.27 2,656.11 2,656.25 0.0K
14:15 2,656.33 2,656.50 2,656.33 2,656.48 0.0K
14:16 2,656.50 2,656.73 2,656.50 2,656.73 0.0K
14:17 2,656.92 2,657.17 2,656.92 2,657.17 0.0K
14:18 2,657.48 2,657.56 2,657.42 2,657.56 0.0K
14:19 2,657.47 2,657.47 2,657.23 2,657.23 0.0K
14:20 2,657.34 2,657.34 2,657.04 2,657.04 0.0K
14:21 2,657.16 2,657.33 2,657.16 2,657.33 0.0K
14:22 2,657.37 2,657.37 2,657.02 2,657.02 0.0K
14:23 2,657.07 2,657.40 2,656.98 2,657.40 0.0K
14:24 2,657.35 2,657.38 2,657.28 2,657.28 0.0K
14:25 2,657.17 2,657.17 2,656.35 2,656.35 0.0K
14:26 2,656.13 2,656.13 2,655.24 2,655.24 0.0K
14:27 2,655.12 2,655.12 2,654.52 2,654.52 0.0K
14:28 2,654.86 2,655.11 2,654.86 2,655.03 0.0K
14:29 2,655.08 2,655.25 2,655.08 2,655.25 0.0K
14:30 2,655.28 2,655.73 2,655.24 2,655.73 0.0K
14:31 2,655.69 2,656.11 2,655.69 2,656.11 0.0K
14:32 2,656.37 2,656.47 2,655.85 2,655.85 0.0K
14:33 2,656.04 2,656.04 2,655.60 2,655.60 0.0K
14:34 2,655.59 2,655.65 2,655.51 2,655.65 0.0K
14:35 2,655.64 2,655.64 2,655.46 2,655.46 0.0K
14:36 2,655.48 2,655.52 2,655.37 2,655.52 0.0K
14:37 2,655.51 2,655.54 2,655.51 2,655.54 0.0K
14:38 2,655.61 2,655.66 2,655.52 2,655.62 0.0K
14:39 2,655.78 2,655.79 2,655.75 2,655.76 0.0K
14:40 2,655.78 2,655.98 2,655.78 2,655.93 0.0K
14:41 2,656.00 2,656.12 2,655.46 2,655.46 0.0K
14:42 2,655.65 2,656.02 2,655.65 2,656.02 0.0K
14:43 2,656.15 2,656.26 2,656.15 2,656.22 0.0K
14:44 2,656.07 2,656.07 2,655.87 2,655.87 0.0K
14:45 2,655.97 2,656.09 2,655.97 2,656.09 0.0K
14:46 2,656.11 2,656.11 2,654.82 2,654.90 0.0K
14:47 2,655.20 2,655.54 2,655.20 2,655.42 0.0K
14:48 2,655.35 2,655.63 2,654.95 2,655.63 0.0K
14:49 2,655.94 2,656.13 2,655.73 2,655.73 0.0K
14:50 2,655.73 2,656.55 2,655.73 2,656.55 0.0K
14:51 2,656.52 2,657.15 2,656.52 2,657.15 0.0K
14:52 2,657.30 2,657.30 2,656.97 2,656.97 0.0K
14:53 2,656.84 2,657.16 2,656.78 2,657.16 0.0K
14:54 2,657.24 2,657.29 2,657.17 2,657.18 0.0K
14:55 2,657.11 2,657.39 2,657.11 2,657.29 0.0K
14:56 2,657.24 2,657.45 2,657.15 2,657.45 0.0K
14:57 2,657.42 2,657.59 2,657.31 2,657.31 0.0K
14:58 2,657.28 2,657.28 2,657.15 2,657.15 0.0K
14:59 2,657.13 2,657.35 2,657.13 2,657.35 0.0K
15:00 2,657.25 2,658.02 2,657.25 2,658.02 0.0K
15:01 2,657.91 2,658.31 2,657.91 2,658.31 0.0K
15:02 2,658.24 2,658.53 2,658.24 2,658.53 0.0K
15:03 2,658.53 2,658.66 2,658.53 2,658.66 0.0K
15:04 2,658.71 2,658.71 2,658.53 2,658.60 0.0K
15:05 2,658.59 2,658.67 2,658.34 2,658.34 0.0K
15:06 2,658.44 2,658.44 2,658.21 2,658.38 0.0K
15:07 2,658.50 2,658.50 2,658.40 2,658.50 0.0K
15:08 2,658.25 2,658.25 2,658.16 2,658.21 0.0K
15:09 2,658.15 2,658.15 2,657.98 2,658.10 0.0K
15:10 2,658.09 2,658.62 2,658.09 2,658.62 0.0K
15:11 2,658.82 2,658.83 2,658.37 2,658.37 0.0K
15:12 2,658.42 2,658.56 2,658.42 2,658.54 0.0K
15:13 2,658.63 2,658.63 2,657.56 2,657.56 0.0K
15:14 2,657.33 2,657.57 2,657.33 2,657.53 0.0K
15:15 2,657.76 2,657.82 2,657.57 2,657.57 0.0K
15:16 2,657.50 2,657.50 2,657.33 2,657.47 0.0K
15:17 2,657.43 2,657.85 2,657.43 2,657.85 0.0K
15:18 2,657.89 2,658.01 2,657.89 2,658.01 0.0K
15:19 2,658.33 2,658.77 2,658.33 2,658.42 0.0K
15:20 2,658.43 2,658.82 2,658.43 2,658.82 0.0K
15:21 2,658.73 2,658.97 2,658.51 2,658.51 0.0K
15:22 2,658.38 2,658.67 2,658.30 2,658.67 0.0K
15:23 2,658.55 2,659.03 2,658.55 2,659.03 0.0K
15:24 2,659.18 2,659.50 2,659.14 2,659.50 0.0K
15:25 2,659.53 2,659.63 2,659.49 2,659.63 0.0K
15:26 2,659.69 2,659.71 2,659.40 2,659.67 0.0K
15:27 2,659.95 2,660.02 2,659.72 2,659.80 0.0K
15:28 2,659.63 2,660.01 2,659.63 2,659.76 0.0K
15:29 2,659.52 2,659.97 2,659.52 2,659.95 0.0K
15:30 2,659.94 2,660.28 2,659.94 2,660.08 0.0K
15:31 2,660.26 2,660.77 2,660.24 2,660.77 0.0K
15:32 2,660.87 2,660.87 2,660.35 2,660.35 0.0K
15:33 2,660.20 2,660.43 2,660.20 2,660.43 0.0K
15:34 2,660.58 2,660.58 2,660.19 2,660.19 0.0K
15:35 2,660.24 2,660.51 2,660.16 2,660.51 0.0K
15:36 2,660.61 2,660.84 2,660.61 2,660.84 0.0K
15:37 2,660.86 2,661.41 2,660.86 2,661.37 0.0K
15:38 2,661.49 2,661.84 2,661.49 2,661.73 0.0K
15:39 2,661.30 2,661.48 2,661.26 2,661.36 0.0K
15:40 2,661.49 2,662.11 2,661.49 2,662.11 0.0K
15:41 2,662.11 2,662.11 2,661.49 2,661.49 0.0K
15:42 2,661.25 2,661.25 2,660.90 2,660.90 0.0K
15:43 2,660.93 2,660.99 2,660.84 2,660.84 0.0K
15:44 2,660.85 2,661.01 2,660.68 2,660.90 0.0K
15:45 2,660.80 2,661.66 2,660.80 2,661.66 0.0K
15:46 2,661.63 2,661.89 2,661.63 2,661.71 0.0K
15:47 2,661.50 2,661.80 2,661.50 2,661.80 0.0K
15:48 2,661.75 2,662.13 2,661.74 2,662.13 0.0K
15:49 2,661.95 2,662.06 2,661.95 2,662.06 0.0K
15:50 2,661.99 2,664.47 2,661.99 2,664.12 0.0K
15:51 2,664.08 2,664.09 2,663.78 2,664.09 0.0K
15:52 2,664.31 2,664.49 2,664.31 2,664.49 0.0K
15:53 2,664.57 2,664.57 2,664.36 2,664.36 0.0K
15:54 2,664.14 2,664.14 2,663.65 2,663.77 0.0K
15:55 2,663.65 2,664.13 2,663.65 2,663.99 0.0K
15:56 2,664.11 2,664.75 2,664.11 2,664.71 0.0K
15:57 2,664.81 2,665.00 2,664.58 2,664.58 0.0K
15:58 2,664.72 2,664.72 2,664.47 2,664.47 0.0K
15:59 2,664.78 2,665.02 2,664.78 2,665.02 0.0K
16:00 2,665.15 2,665.59 2,665.15 2,665.59 0.0K
16:01 2,665.59 2,665.59 2,665.59 2,665.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据