S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,765.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,645.55 2,645.55 2,645.46 2,645.46 0.0K
09:31 2,646.15 2,647.25 2,645.79 2,647.25 0.0K
09:32 2,648.84 2,654.60 2,648.84 2,654.60 0.0K
09:33 2,652.05 2,652.63 2,651.72 2,652.35 0.0K
09:34 2,651.63 2,652.38 2,651.40 2,651.40 0.0K
09:35 2,650.11 2,650.11 2,647.93 2,649.27 0.0K
09:36 2,648.88 2,649.88 2,648.88 2,649.80 0.0K
09:37 2,648.88 2,648.88 2,648.46 2,648.46 0.0K
09:38 2,648.64 2,648.64 2,647.35 2,647.88 0.0K
09:39 2,648.66 2,649.52 2,648.37 2,649.52 0.0K
09:40 2,649.03 2,649.03 2,648.31 2,648.38 0.0K
09:41 2,648.73 2,648.73 2,648.09 2,648.71 0.0K
09:42 2,649.02 2,649.02 2,648.37 2,648.73 0.0K
09:43 2,647.95 2,648.66 2,647.95 2,648.66 0.0K
09:44 2,648.44 2,650.94 2,648.44 2,650.94 0.0K
09:45 2,651.12 2,651.12 2,650.30 2,650.47 0.0K
09:46 2,651.50 2,651.85 2,651.50 2,651.85 0.0K
09:47 2,651.22 2,651.22 2,650.13 2,650.13 0.0K
09:48 2,650.15 2,650.44 2,649.38 2,649.38 0.0K
09:49 2,648.27 2,649.04 2,648.27 2,649.04 0.0K
09:50 2,649.08 2,649.08 2,648.50 2,648.50 0.0K
09:51 2,648.22 2,649.26 2,648.22 2,649.26 0.0K
09:52 2,649.18 2,649.18 2,648.20 2,648.20 0.0K
09:53 2,648.43 2,649.17 2,648.43 2,649.17 0.0K
09:54 2,649.27 2,649.27 2,648.32 2,648.32 0.0K
09:55 2,648.03 2,648.03 2,646.07 2,646.07 0.0K
09:56 2,646.31 2,646.60 2,645.95 2,646.60 0.0K
09:57 2,646.68 2,647.47 2,646.68 2,647.47 0.0K
09:58 2,647.75 2,649.77 2,647.75 2,649.77 0.0K
09:59 2,649.94 2,649.94 2,649.54 2,649.63 0.0K
10:00 2,649.66 2,649.68 2,649.53 2,649.68 0.0K
10:01 2,649.60 2,649.99 2,649.47 2,649.47 0.0K
10:02 2,649.70 2,649.78 2,649.57 2,649.70 0.0K
10:03 2,649.98 2,649.98 2,649.09 2,649.09 0.0K
10:04 2,648.21 2,648.60 2,648.07 2,648.60 0.0K
10:05 2,648.85 2,648.85 2,648.64 2,648.80 0.0K
10:06 2,649.06 2,649.93 2,649.06 2,649.93 0.0K
10:07 2,649.82 2,650.66 2,649.82 2,650.08 0.0K
10:08 2,650.48 2,650.76 2,649.95 2,650.76 0.0K
10:09 2,651.09 2,651.09 2,650.57 2,650.57 0.0K
10:10 2,650.58 2,650.80 2,650.40 2,650.40 0.0K
10:11 2,650.60 2,650.60 2,650.23 2,650.48 0.0K
10:12 2,650.36 2,650.44 2,650.17 2,650.44 0.0K
10:13 2,650.35 2,650.79 2,650.32 2,650.74 0.0K
10:14 2,650.98 2,650.98 2,649.59 2,649.59 0.0K
10:15 2,649.81 2,649.97 2,649.73 2,649.97 0.0K
10:16 2,650.48 2,651.24 2,650.48 2,651.24 0.0K
10:17 2,650.99 2,651.62 2,650.99 2,651.50 0.0K
10:18 2,651.79 2,651.92 2,651.28 2,651.28 0.0K
10:19 2,651.09 2,652.02 2,651.09 2,651.91 0.0K
10:20 2,651.92 2,652.14 2,651.75 2,652.14 0.0K
10:21 2,651.55 2,651.55 2,651.43 2,651.49 0.0K
10:22 2,651.49 2,651.50 2,651.43 2,651.50 0.0K
10:23 2,651.05 2,651.07 2,650.87 2,651.07 0.0K
10:24 2,651.54 2,651.71 2,651.32 2,651.71 0.0K
10:25 2,651.85 2,652.02 2,651.73 2,652.02 0.0K
10:26 2,652.21 2,652.44 2,652.10 2,652.44 0.0K
10:27 2,652.21 2,652.21 2,651.78 2,651.78 0.0K
10:28 2,651.92 2,652.39 2,651.92 2,652.14 0.0K
10:29 2,652.43 2,652.43 2,652.16 2,652.16 0.0K
10:30 2,652.43 2,652.48 2,652.14 2,652.14 0.0K
10:31 2,652.06 2,652.44 2,652.06 2,652.44 0.0K
10:32 2,652.46 2,652.46 2,652.19 2,652.19 0.0K
10:33 2,652.24 2,652.59 2,652.19 2,652.59 0.0K
10:34 2,652.51 2,652.85 2,652.47 2,652.85 0.0K
10:35 2,653.34 2,653.76 2,653.33 2,653.33 0.0K
10:36 2,653.38 2,653.73 2,653.38 2,653.73 0.0K
10:37 2,653.65 2,653.65 2,653.16 2,653.16 0.0K
10:38 2,653.24 2,653.34 2,653.10 2,653.10 0.0K
10:39 2,652.39 2,652.39 2,651.89 2,651.89 0.0K
10:40 2,651.46 2,651.46 2,651.20 2,651.41 0.0K
10:41 2,651.20 2,651.30 2,651.20 2,651.28 0.0K
10:42 2,651.56 2,651.56 2,651.43 2,651.47 0.0K
10:43 2,651.51 2,651.51 2,650.74 2,650.74 0.0K
10:44 2,651.20 2,651.28 2,651.07 2,651.28 0.0K
10:45 2,650.89 2,651.23 2,650.78 2,651.15 0.0K
10:46 2,650.61 2,651.06 2,650.46 2,651.06 0.0K
10:47 2,651.51 2,651.63 2,651.30 2,651.44 0.0K
10:48 2,651.89 2,651.95 2,651.15 2,651.15 0.0K
10:49 2,650.93 2,651.29 2,650.93 2,651.29 0.0K
10:50 2,651.20 2,651.27 2,650.97 2,651.16 0.0K
10:51 2,651.14 2,651.30 2,650.64 2,650.64 0.0K
10:52 2,650.64 2,650.64 2,650.10 2,650.10 0.0K
10:53 2,649.83 2,649.83 2,649.58 2,649.58 0.0K
10:54 2,649.70 2,649.70 2,649.47 2,649.47 0.0K
10:55 2,649.62 2,650.17 2,649.62 2,650.17 0.0K
10:56 2,650.27 2,650.74 2,650.21 2,650.74 0.0K
10:57 2,650.85 2,651.28 2,650.85 2,651.07 0.0K
10:58 2,651.04 2,651.04 2,650.94 2,651.02 0.0K
10:59 2,651.46 2,651.46 2,650.90 2,650.90 0.0K
11:00 2,650.71 2,650.76 2,650.43 2,650.43 0.0K
11:01 2,650.15 2,650.24 2,649.98 2,650.12 0.0K
11:02 2,650.11 2,650.55 2,650.11 2,650.55 0.0K
11:03 2,650.72 2,651.36 2,650.72 2,651.36 0.0K
11:04 2,651.13 2,651.29 2,650.91 2,651.29 0.0K
11:05 2,651.19 2,651.70 2,651.19 2,651.70 0.0K
11:06 2,651.75 2,652.37 2,651.75 2,652.37 0.0K
11:07 2,652.28 2,652.92 2,652.28 2,652.92 0.0K
11:08 2,652.64 2,652.75 2,652.37 2,652.75 0.0K
11:09 2,652.88 2,653.02 2,652.88 2,653.00 0.0K
11:10 2,653.08 2,653.08 2,652.87 2,652.96 0.0K
11:11 2,653.07 2,653.26 2,653.04 2,653.26 0.0K
11:12 2,653.40 2,653.55 2,653.30 2,653.48 0.0K
11:13 2,653.31 2,653.72 2,653.31 2,653.64 0.0K
11:14 2,653.59 2,653.61 2,653.41 2,653.51 0.0K
11:15 2,653.55 2,653.82 2,653.55 2,653.82 0.0K
11:16 2,653.96 2,654.04 2,653.88 2,653.96 0.0K
11:17 2,654.02 2,654.80 2,654.02 2,654.80 0.0K
11:18 2,654.31 2,654.51 2,654.31 2,654.47 0.0K
11:19 2,654.61 2,654.61 2,654.47 2,654.60 0.0K
11:20 2,654.34 2,654.36 2,653.82 2,653.82 0.0K
11:21 2,653.78 2,653.79 2,653.54 2,653.54 0.0K
11:22 2,653.53 2,653.53 2,652.90 2,652.90 0.0K
11:23 2,652.79 2,653.16 2,652.79 2,653.16 0.0K
11:24 2,653.37 2,653.37 2,653.31 2,653.35 0.0K
11:25 2,653.40 2,653.52 2,653.31 2,653.52 0.0K
11:26 2,653.48 2,653.49 2,653.32 2,653.32 0.0K
11:27 2,653.29 2,653.52 2,653.29 2,653.52 0.0K
11:28 2,653.72 2,653.72 2,653.35 2,653.42 0.0K
11:29 2,653.55 2,653.55 2,653.25 2,653.25 0.0K
11:30 2,653.25 2,653.38 2,653.14 2,653.14 0.0K
11:31 2,653.05 2,653.40 2,653.05 2,653.40 0.0K
11:32 2,653.29 2,653.63 2,653.29 2,653.61 0.0K
11:33 2,653.60 2,653.76 2,653.53 2,653.75 0.0K
11:34 2,653.72 2,654.17 2,653.72 2,654.17 0.0K
11:35 2,654.05 2,654.07 2,654.04 2,654.06 0.0K
11:36 2,654.64 2,654.67 2,654.23 2,654.23 0.0K
11:37 2,654.44 2,654.44 2,653.82 2,653.82 0.0K
11:38 2,653.88 2,654.42 2,653.88 2,654.42 0.0K
11:39 2,654.78 2,655.49 2,654.78 2,655.49 0.0K
11:40 2,655.40 2,655.40 2,655.09 2,655.09 0.0K
11:41 2,655.07 2,655.07 2,654.69 2,654.76 0.0K
11:42 2,654.72 2,654.81 2,654.72 2,654.81 0.0K
11:43 2,654.85 2,655.10 2,654.74 2,655.10 0.0K
11:44 2,655.09 2,655.13 2,655.00 2,655.04 0.0K
11:45 2,654.80 2,654.82 2,654.51 2,654.51 0.0K
11:46 2,654.54 2,654.54 2,654.31 2,654.35 0.0K
11:47 2,654.53 2,654.60 2,654.46 2,654.60 0.0K
11:48 2,654.74 2,654.74 2,654.60 2,654.67 0.0K
11:49 2,654.73 2,654.86 2,654.62 2,654.62 0.0K
11:50 2,654.83 2,655.39 2,654.83 2,655.39 0.0K
11:51 2,655.44 2,655.50 2,655.38 2,655.38 0.0K
11:52 2,655.43 2,655.49 2,655.43 2,655.49 0.0K
11:53 2,655.22 2,655.39 2,655.22 2,655.32 0.0K
11:54 2,655.16 2,655.16 2,654.92 2,654.92 0.0K
11:55 2,655.12 2,655.12 2,654.99 2,654.99 0.0K
11:56 2,654.84 2,654.84 2,654.59 2,654.59 0.0K
11:57 2,654.54 2,654.55 2,654.33 2,654.33 0.0K
11:58 2,654.31 2,654.36 2,654.05 2,654.05 0.0K
11:59 2,654.08 2,654.08 2,653.91 2,653.96 0.0K
12:00 2,653.88 2,654.17 2,653.88 2,654.17 0.0K
12:01 2,654.12 2,654.17 2,653.93 2,653.93 0.0K
12:02 2,653.81 2,653.81 2,653.69 2,653.69 0.0K
12:03 2,653.70 2,653.70 2,653.58 2,653.69 0.0K
12:04 2,653.77 2,654.08 2,653.77 2,654.08 0.0K
12:05 2,654.14 2,654.19 2,654.13 2,654.14 0.0K
12:06 2,654.07 2,654.46 2,654.07 2,654.46 0.0K
12:07 2,654.42 2,654.43 2,654.17 2,654.17 0.0K
12:08 2,654.03 2,654.07 2,653.91 2,654.07 0.0K
12:09 2,654.27 2,654.27 2,653.65 2,653.65 0.0K
12:10 2,653.60 2,653.60 2,653.24 2,653.24 0.0K
12:11 2,652.86 2,653.00 2,652.79 2,653.00 0.0K
12:12 2,653.11 2,653.14 2,653.00 2,653.00 0.0K
12:13 2,652.97 2,653.40 2,652.92 2,653.26 0.0K
12:14 2,653.05 2,653.25 2,653.02 2,653.25 0.0K
12:15 2,653.22 2,653.22 2,653.13 2,653.13 0.0K
12:16 2,652.98 2,653.24 2,652.98 2,653.19 0.0K
12:17 2,653.42 2,653.90 2,653.42 2,653.90 0.0K
12:18 2,654.07 2,654.43 2,654.07 2,654.43 0.0K
12:19 2,654.50 2,654.91 2,654.50 2,654.91 0.0K
12:20 2,654.87 2,654.93 2,654.41 2,654.41 0.0K
12:21 2,654.27 2,654.46 2,654.27 2,654.46 0.0K
12:22 2,654.51 2,654.59 2,654.50 2,654.50 0.0K
12:23 2,654.56 2,654.56 2,653.98 2,654.18 0.0K
12:24 2,654.16 2,654.21 2,654.08 2,654.08 0.0K
12:25 2,654.18 2,654.18 2,653.99 2,654.04 0.0K
12:26 2,653.69 2,653.71 2,653.62 2,653.65 0.0K
12:27 2,653.76 2,653.77 2,653.74 2,653.74 0.0K
12:28 2,653.85 2,653.85 2,653.68 2,653.74 0.0K
12:29 2,653.75 2,653.79 2,653.57 2,653.79 0.0K
12:30 2,654.01 2,654.01 2,653.82 2,654.01 0.0K
12:31 2,654.19 2,654.38 2,654.19 2,654.28 0.0K
12:32 2,654.29 2,654.31 2,654.15 2,654.15 0.0K
12:33 2,654.06 2,654.06 2,654.01 2,654.06 0.0K
12:34 2,653.90 2,653.90 2,653.81 2,653.81 0.0K
12:35 2,653.98 2,654.41 2,653.98 2,654.39 0.0K
12:36 2,654.44 2,654.53 2,654.25 2,654.25 0.0K
12:37 2,654.46 2,654.54 2,653.77 2,653.77 0.0K
12:38 2,653.87 2,653.99 2,653.85 2,653.99 0.0K
12:39 2,653.87 2,653.87 2,653.78 2,653.80 0.0K
12:40 2,653.86 2,654.00 2,653.86 2,653.90 0.0K
12:41 2,654.08 2,654.08 2,653.96 2,654.02 0.0K
12:42 2,654.17 2,654.23 2,654.12 2,654.20 0.0K
12:43 2,654.07 2,654.07 2,654.01 2,654.01 0.0K
12:44 2,654.08 2,654.08 2,653.85 2,653.96 0.0K
12:45 2,654.00 2,654.10 2,653.99 2,653.99 0.0K
12:46 2,653.87 2,653.87 2,653.84 2,653.84 0.0K
12:47 2,653.84 2,654.01 2,653.84 2,653.93 0.0K
12:48 2,654.20 2,654.20 2,654.10 2,654.10 0.0K
12:49 2,654.09 2,654.25 2,654.09 2,654.25 0.0K
12:50 2,654.33 2,654.56 2,654.33 2,654.56 0.0K
12:51 2,654.75 2,655.15 2,654.75 2,655.15 0.0K
12:52 2,655.13 2,655.33 2,655.13 2,655.32 0.0K
12:53 2,655.46 2,655.48 2,655.38 2,655.38 0.0K
12:54 2,655.36 2,655.36 2,655.21 2,655.24 0.0K
12:55 2,655.37 2,655.41 2,655.17 2,655.17 0.0K
12:56 2,655.33 2,655.44 2,655.32 2,655.44 0.0K
12:57 2,655.46 2,655.51 2,655.42 2,655.51 0.0K
12:58 2,655.54 2,655.68 2,655.54 2,655.68 0.0K
12:59 2,655.62 2,655.62 2,655.10 2,655.10 0.0K
13:00 2,654.84 2,654.84 2,654.50 2,654.50 0.0K
13:01 2,654.21 2,654.21 2,653.93 2,653.93 0.0K
13:02 2,653.78 2,653.78 2,652.96 2,652.96 0.0K
13:03 2,652.94 2,653.53 2,652.92 2,653.53 0.0K
13:04 2,653.41 2,653.57 2,653.24 2,653.57 0.0K
13:05 2,653.56 2,653.93 2,653.56 2,653.81 0.0K
13:06 2,654.00 2,654.51 2,654.00 2,654.36 0.0K
13:07 2,654.34 2,654.83 2,654.34 2,654.83 0.0K
13:08 2,654.91 2,654.99 2,654.84 2,654.99 0.0K
13:09 2,654.97 2,655.07 2,654.89 2,655.07 0.0K
13:10 2,655.05 2,655.31 2,655.05 2,655.31 0.0K
13:11 2,655.22 2,655.30 2,655.21 2,655.25 0.0K
13:12 2,655.18 2,655.27 2,655.18 2,655.21 0.0K
13:13 2,655.17 2,655.17 2,655.01 2,655.01 0.0K
13:14 2,654.77 2,654.81 2,654.72 2,654.72 0.0K
13:15 2,654.81 2,654.81 2,654.60 2,654.60 0.0K
13:16 2,654.44 2,654.44 2,654.25 2,654.40 0.0K
13:17 2,654.49 2,654.49 2,654.23 2,654.29 0.0K
13:18 2,654.21 2,655.13 2,654.07 2,655.13 0.0K
13:19 2,655.15 2,655.33 2,655.15 2,655.33 0.0K
13:20 2,655.30 2,655.61 2,655.18 2,655.46 0.0K
13:21 2,655.32 2,655.49 2,655.21 2,655.49 0.0K
13:22 2,655.24 2,655.24 2,654.93 2,654.93 0.0K
13:23 2,654.95 2,655.03 2,654.95 2,654.98 0.0K
13:24 2,655.07 2,655.26 2,655.07 2,655.26 0.0K
13:25 2,655.14 2,655.14 2,654.91 2,654.94 0.0K
13:26 2,654.89 2,654.89 2,654.43 2,654.50 0.0K
13:27 2,654.44 2,654.44 2,654.22 2,654.25 0.0K
13:28 2,654.27 2,654.27 2,654.05 2,654.05 0.0K
13:29 2,654.09 2,654.19 2,654.04 2,654.19 0.0K
13:30 2,654.17 2,654.33 2,654.17 2,654.33 0.0K
13:31 2,654.42 2,654.77 2,654.42 2,654.77 0.0K
13:32 2,654.80 2,655.12 2,654.80 2,655.12 0.0K
13:33 2,655.13 2,655.18 2,655.13 2,655.17 0.0K
13:34 2,655.19 2,655.30 2,655.19 2,655.27 0.0K
13:35 2,655.28 2,655.34 2,655.21 2,655.21 0.0K
13:36 2,655.32 2,655.35 2,655.28 2,655.28 0.0K
13:37 2,655.34 2,655.60 2,655.34 2,655.60 0.0K
13:38 2,655.64 2,655.64 2,655.57 2,655.57 0.0K
13:39 2,655.43 2,655.43 2,655.15 2,655.15 0.0K
13:40 2,655.13 2,655.22 2,655.11 2,655.22 0.0K
13:41 2,655.20 2,655.43 2,655.20 2,655.37 0.0K
13:42 2,655.30 2,655.30 2,655.25 2,655.30 0.0K
13:43 2,655.26 2,655.47 2,655.16 2,655.47 0.0K
13:44 2,655.55 2,655.71 2,655.55 2,655.71 0.0K
13:45 2,655.45 2,655.45 2,655.19 2,655.30 0.0K
13:46 2,655.19 2,655.29 2,655.16 2,655.23 0.0K
13:47 2,655.29 2,655.46 2,655.29 2,655.39 0.0K
13:48 2,655.46 2,655.48 2,655.34 2,655.34 0.0K
13:49 2,655.44 2,655.58 2,655.44 2,655.58 0.0K
13:50 2,655.74 2,655.84 2,655.73 2,655.84 0.0K
13:51 2,655.69 2,655.71 2,655.61 2,655.71 0.0K
13:52 2,655.76 2,655.87 2,655.51 2,655.51 0.0K
13:53 2,655.65 2,655.65 2,655.49 2,655.49 0.0K
13:54 2,655.47 2,655.56 2,655.31 2,655.31 0.0K
13:55 2,655.33 2,655.33 2,655.13 2,655.13 0.0K
13:56 2,654.96 2,655.10 2,654.96 2,655.10 0.0K
13:57 2,655.07 2,655.07 2,654.89 2,654.89 0.0K
13:58 2,655.18 2,655.32 2,655.18 2,655.32 0.0K
13:59 2,655.36 2,655.51 2,655.36 2,655.51 0.0K
14:00 2,655.53 2,655.67 2,655.51 2,655.63 0.0K
14:01 2,655.61 2,655.61 2,655.37 2,655.38 0.0K
14:02 2,655.52 2,655.71 2,655.48 2,655.71 0.0K
14:03 2,655.64 2,655.64 2,655.45 2,655.45 0.0K
14:04 2,655.52 2,655.71 2,655.52 2,655.68 0.0K
14:05 2,655.49 2,655.56 2,655.46 2,655.46 0.0K
14:06 2,655.62 2,655.62 2,655.34 2,655.34 0.0K
14:07 2,655.26 2,655.29 2,655.16 2,655.16 0.0K
14:08 2,655.22 2,655.34 2,655.22 2,655.34 0.0K
14:09 2,655.32 2,655.48 2,655.32 2,655.48 0.0K
14:10 2,655.50 2,655.50 2,655.48 2,655.49 0.0K
14:11 2,655.47 2,655.74 2,655.47 2,655.71 0.0K
14:12 2,655.72 2,655.72 2,655.38 2,655.38 0.0K
14:13 2,655.38 2,655.53 2,655.38 2,655.53 0.0K
14:14 2,655.59 2,655.60 2,655.47 2,655.47 0.0K
14:15 2,655.13 2,655.13 2,654.95 2,655.02 0.0K
14:16 2,654.95 2,655.41 2,654.93 2,655.38 0.0K
14:17 2,655.34 2,655.34 2,655.22 2,655.22 0.0K
14:18 2,655.00 2,655.11 2,655.00 2,655.02 0.0K
14:19 2,654.97 2,655.05 2,654.95 2,654.95 0.0K
14:20 2,654.68 2,654.68 2,654.44 2,654.60 0.0K
14:21 2,654.59 2,654.64 2,654.49 2,654.49 0.0K
14:22 2,654.49 2,654.82 2,654.49 2,654.82 0.0K
14:23 2,654.91 2,655.16 2,654.91 2,655.16 0.0K
14:24 2,655.20 2,655.31 2,655.20 2,655.31 0.0K
14:25 2,655.32 2,655.42 2,655.28 2,655.28 0.0K
14:26 2,655.22 2,655.58 2,655.22 2,655.58 0.0K
14:27 2,655.58 2,655.87 2,655.58 2,655.87 0.0K
14:28 2,655.89 2,655.89 2,655.78 2,655.86 0.0K
14:29 2,655.83 2,655.91 2,655.83 2,655.88 0.0K
14:30 2,655.68 2,655.69 2,655.60 2,655.60 0.0K
14:31 2,655.51 2,655.64 2,655.51 2,655.59 0.0K
14:32 2,655.61 2,655.61 2,655.46 2,655.54 0.0K
14:33 2,655.31 2,655.31 2,655.12 2,655.12 0.0K
14:34 2,655.07 2,655.19 2,655.07 2,655.17 0.0K
14:35 2,655.17 2,655.17 2,654.79 2,654.79 0.0K
14:36 2,654.81 2,655.12 2,654.81 2,655.09 0.0K
14:37 2,655.22 2,655.22 2,655.12 2,655.12 0.0K
14:38 2,655.12 2,655.34 2,655.08 2,655.34 0.0K
14:39 2,655.30 2,655.34 2,655.30 2,655.31 0.0K
14:40 2,655.14 2,655.43 2,655.14 2,655.43 0.0K
14:41 2,655.43 2,655.55 2,655.33 2,655.55 0.0K
14:42 2,655.46 2,655.51 2,655.42 2,655.42 0.0K
14:43 2,655.35 2,655.49 2,655.35 2,655.48 0.0K
14:44 2,655.65 2,656.05 2,655.65 2,656.05 0.0K
14:45 2,655.89 2,655.91 2,655.80 2,655.86 0.0K
14:46 2,655.85 2,655.88 2,655.55 2,655.55 0.0K
14:47 2,655.76 2,655.86 2,655.76 2,655.86 0.0K
14:48 2,655.76 2,655.83 2,655.62 2,655.83 0.0K
14:49 2,656.13 2,656.13 2,655.80 2,655.80 0.0K
14:50 2,655.80 2,655.91 2,655.80 2,655.85 0.0K
14:51 2,655.87 2,655.88 2,655.73 2,655.88 0.0K
14:52 2,655.84 2,655.92 2,655.84 2,655.92 0.0K
14:53 2,655.90 2,656.14 2,655.90 2,656.09 0.0K
14:54 2,656.14 2,656.20 2,656.14 2,656.17 0.0K
14:55 2,656.10 2,656.36 2,656.10 2,656.29 0.0K
14:56 2,656.12 2,656.12 2,656.08 2,656.11 0.0K
14:57 2,656.17 2,656.17 2,655.69 2,655.76 0.0K
14:58 2,655.70 2,655.70 2,655.36 2,655.36 0.0K
14:59 2,655.36 2,655.36 2,655.15 2,655.15 0.0K
15:00 2,655.14 2,655.16 2,655.03 2,655.16 0.0K
15:01 2,655.15 2,655.15 2,654.95 2,655.15 0.0K
15:02 2,655.13 2,655.16 2,655.13 2,655.15 0.0K
15:03 2,655.53 2,656.09 2,655.53 2,656.09 0.0K
15:04 2,656.03 2,656.08 2,655.88 2,655.88 0.0K
15:05 2,655.91 2,656.21 2,655.91 2,656.21 0.0K
15:06 2,656.12 2,656.33 2,656.10 2,656.33 0.0K
15:07 2,656.30 2,656.30 2,655.95 2,655.95 0.0K
15:08 2,655.88 2,655.88 2,655.58 2,655.58 0.0K
15:09 2,655.58 2,655.58 2,655.34 2,655.34 0.0K
15:10 2,655.34 2,655.89 2,655.34 2,655.88 0.0K
15:11 2,655.76 2,655.97 2,655.76 2,655.97 0.0K
15:12 2,656.10 2,656.27 2,655.83 2,655.83 0.0K
15:13 2,655.71 2,656.17 2,655.71 2,656.14 0.0K
15:14 2,656.17 2,656.30 2,656.00 2,656.00 0.0K
15:15 2,655.78 2,655.78 2,655.41 2,655.41 0.0K
15:16 2,655.20 2,655.52 2,655.20 2,655.52 0.0K
15:17 2,655.60 2,655.80 2,655.60 2,655.80 0.0K
15:18 2,655.82 2,655.91 2,655.82 2,655.82 0.0K
15:19 2,655.83 2,656.38 2,655.83 2,656.27 0.0K
15:20 2,656.17 2,656.31 2,656.17 2,656.19 0.0K
15:21 2,656.17 2,656.17 2,655.43 2,655.43 0.0K
15:22 2,655.08 2,655.27 2,655.08 2,655.26 0.0K
15:23 2,655.22 2,655.35 2,655.22 2,655.35 0.0K
15:24 2,655.02 2,655.17 2,654.96 2,655.11 0.0K
15:25 2,655.18 2,655.18 2,654.97 2,655.05 0.0K
15:26 2,655.45 2,655.57 2,655.45 2,655.49 0.0K
15:27 2,655.36 2,655.36 2,655.25 2,655.25 0.0K
15:28 2,655.21 2,655.40 2,655.08 2,655.40 0.0K
15:29 2,655.36 2,655.36 2,655.20 2,655.20 0.0K
15:30 2,654.98 2,655.17 2,654.92 2,654.92 0.0K
15:31 2,655.00 2,655.33 2,655.00 2,655.18 0.0K
15:32 2,655.09 2,655.31 2,655.09 2,655.26 0.0K
15:33 2,655.12 2,655.25 2,655.10 2,655.15 0.0K
15:34 2,655.01 2,655.01 2,654.87 2,654.91 0.0K
15:35 2,654.96 2,655.32 2,654.96 2,655.32 0.0K
15:36 2,655.30 2,655.45 2,655.30 2,655.30 0.0K
15:37 2,655.23 2,655.33 2,655.21 2,655.26 0.0K
15:38 2,655.11 2,655.11 2,654.86 2,654.97 0.0K
15:39 2,654.98 2,655.21 2,654.95 2,655.21 0.0K
15:40 2,655.18 2,655.21 2,655.09 2,655.21 0.0K
15:41 2,655.47 2,655.59 2,655.39 2,655.49 0.0K
15:42 2,655.49 2,655.49 2,655.33 2,655.42 0.0K
15:43 2,655.44 2,655.64 2,655.42 2,655.64 0.0K
15:44 2,655.67 2,655.67 2,655.53 2,655.63 0.0K
15:45 2,655.55 2,655.55 2,654.94 2,654.94 0.0K
15:46 2,654.68 2,654.68 2,654.45 2,654.45 0.0K
15:47 2,654.55 2,654.55 2,654.37 2,654.37 0.0K
15:48 2,654.39 2,654.39 2,654.04 2,654.04 0.0K
15:49 2,653.98 2,654.32 2,653.74 2,654.32 0.0K
15:50 2,654.23 2,654.23 2,652.81 2,653.00 0.0K
15:51 2,652.67 2,653.13 2,652.67 2,653.13 0.0K
15:52 2,653.14 2,653.21 2,652.91 2,653.21 0.0K
15:53 2,653.22 2,653.22 2,652.72 2,652.72 0.0K
15:54 2,653.14 2,653.14 2,652.78 2,652.78 0.0K
15:55 2,652.69 2,652.92 2,652.25 2,652.25 0.0K
15:56 2,652.09 2,652.09 2,651.00 2,651.77 0.0K
15:57 2,651.63 2,651.63 2,651.09 2,651.35 0.0K
15:58 2,651.43 2,651.72 2,651.08 2,651.08 0.0K
15:59 2,651.22 2,651.22 2,650.98 2,651.03 0.0K
16:00 2,651.38 2,651.38 2,650.99 2,650.99 0.0K
16:01 2,650.99 2,650.99 2,650.99 2,650.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据