S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,765.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,637.27 2,637.27 2,632.65 2,632.65 0.0K
09:31 2,631.35 2,632.25 2,631.35 2,632.01 0.0K
09:32 2,632.79 2,634.32 2,632.79 2,634.32 0.0K
09:33 2,633.04 2,634.22 2,633.04 2,634.22 0.0K
09:34 2,634.32 2,634.32 2,632.92 2,632.92 0.0K
09:35 2,633.39 2,633.39 2,632.48 2,632.48 0.0K
09:36 2,632.79 2,632.88 2,632.11 2,632.11 0.0K
09:37 2,631.77 2,631.95 2,631.35 2,631.35 0.0K
09:38 2,631.27 2,631.54 2,631.27 2,631.54 0.0K
09:39 2,631.82 2,631.82 2,631.15 2,631.15 0.0K
09:40 2,631.88 2,631.88 2,631.45 2,631.45 0.0K
09:41 2,631.63 2,632.23 2,631.41 2,631.41 0.0K
09:42 2,631.79 2,632.74 2,631.79 2,632.74 0.0K
09:43 2,632.58 2,632.83 2,631.96 2,631.96 0.0K
09:44 2,631.79 2,631.85 2,631.42 2,631.42 0.0K
09:45 2,631.45 2,632.34 2,631.28 2,632.34 0.0K
09:46 2,631.65 2,631.65 2,630.97 2,630.97 0.0K
09:47 2,630.94 2,630.94 2,629.82 2,629.82 0.0K
09:48 2,629.09 2,629.09 2,628.80 2,628.99 0.0K
09:49 2,628.73 2,628.73 2,628.31 2,628.31 0.0K
09:50 2,628.12 2,628.12 2,627.55 2,627.64 0.0K
09:51 2,627.55 2,628.38 2,627.55 2,628.38 0.0K
09:52 2,628.65 2,629.05 2,628.65 2,629.05 0.0K
09:53 2,629.43 2,629.83 2,629.27 2,629.83 0.0K
09:54 2,629.88 2,629.88 2,629.23 2,629.23 0.0K
09:55 2,628.78 2,628.78 2,626.79 2,626.79 0.0K
09:56 2,626.39 2,626.39 2,626.04 2,626.37 0.0K
09:57 2,626.61 2,626.90 2,626.61 2,626.78 0.0K
09:58 2,626.67 2,626.67 2,626.03 2,626.27 0.0K
09:59 2,626.15 2,626.22 2,625.74 2,625.74 0.0K
10:00 2,625.86 2,626.45 2,625.55 2,625.55 0.0K
10:01 2,625.18 2,625.18 2,624.74 2,624.96 0.0K
10:02 2,624.77 2,624.81 2,624.70 2,624.75 0.0K
10:03 2,624.75 2,625.12 2,624.60 2,624.60 0.0K
10:04 2,624.29 2,624.51 2,624.14 2,624.14 0.0K
10:05 2,623.97 2,624.04 2,623.75 2,623.91 0.0K
10:06 2,623.63 2,623.63 2,623.04 2,623.04 0.0K
10:07 2,622.82 2,622.82 2,622.52 2,622.52 0.0K
10:08 2,622.49 2,622.49 2,621.50 2,621.50 0.0K
10:09 2,621.50 2,622.27 2,621.50 2,622.17 0.0K
10:10 2,622.61 2,622.68 2,622.44 2,622.68 0.0K
10:11 2,622.05 2,622.05 2,621.66 2,621.66 0.0K
10:12 2,621.43 2,621.55 2,621.34 2,621.55 0.0K
10:13 2,621.20 2,621.26 2,621.10 2,621.26 0.0K
10:14 2,621.35 2,621.48 2,621.32 2,621.32 0.0K
10:15 2,621.30 2,621.36 2,621.29 2,621.29 0.0K
10:16 2,621.17 2,621.17 2,620.37 2,620.63 0.0K
10:17 2,620.49 2,620.90 2,620.49 2,620.90 0.0K
10:18 2,621.04 2,621.75 2,621.04 2,621.75 0.0K
10:19 2,621.95 2,622.70 2,621.95 2,622.70 0.0K
10:20 2,622.93 2,623.13 2,622.93 2,623.13 0.0K
10:21 2,622.82 2,622.82 2,622.21 2,622.41 0.0K
10:22 2,622.38 2,622.54 2,622.04 2,622.04 0.0K
10:23 2,621.65 2,622.11 2,621.65 2,621.89 0.0K
10:24 2,622.16 2,622.22 2,622.09 2,622.22 0.0K
10:25 2,622.21 2,622.47 2,622.17 2,622.47 0.0K
10:26 2,622.15 2,622.15 2,621.73 2,621.73 0.0K
10:27 2,621.62 2,622.16 2,621.62 2,622.16 0.0K
10:28 2,621.89 2,621.89 2,621.14 2,621.14 0.0K
10:29 2,621.41 2,621.41 2,620.81 2,620.83 0.0K
10:30 2,620.62 2,620.73 2,620.04 2,620.04 0.0K
10:31 2,619.33 2,619.81 2,619.33 2,619.68 0.0K
10:32 2,619.55 2,619.55 2,618.87 2,619.07 0.0K
10:33 2,619.70 2,619.80 2,619.68 2,619.68 0.0K
10:34 2,619.85 2,619.94 2,619.63 2,619.63 0.0K
10:35 2,619.54 2,619.98 2,619.54 2,619.98 0.0K
10:36 2,620.01 2,620.18 2,620.01 2,620.18 0.0K
10:37 2,620.16 2,620.38 2,620.16 2,620.16 0.0K
10:38 2,620.03 2,620.32 2,620.03 2,620.32 0.0K
10:39 2,620.42 2,620.42 2,620.01 2,620.01 0.0K
10:40 2,619.86 2,619.86 2,619.51 2,619.65 0.0K
10:41 2,619.08 2,619.81 2,618.99 2,619.81 0.0K
10:42 2,619.47 2,619.59 2,619.47 2,619.54 0.0K
10:43 2,619.51 2,619.59 2,619.42 2,619.59 0.0K
10:44 2,619.48 2,619.81 2,619.48 2,619.79 0.0K
10:45 2,619.92 2,620.29 2,619.92 2,620.01 0.0K
10:46 2,620.03 2,620.03 2,619.57 2,619.57 0.0K
10:47 2,619.57 2,619.57 2,619.10 2,619.10 0.0K
10:48 2,619.03 2,619.03 2,618.58 2,618.58 0.0K
10:49 2,618.63 2,618.63 2,618.31 2,618.31 0.0K
10:50 2,618.38 2,618.70 2,618.38 2,618.70 0.0K
10:51 2,618.82 2,618.89 2,618.27 2,618.31 0.0K
10:52 2,618.45 2,618.90 2,618.45 2,618.90 0.0K
10:53 2,619.05 2,619.68 2,619.05 2,619.68 0.0K
10:54 2,619.65 2,619.65 2,619.37 2,619.40 0.0K
10:55 2,619.43 2,619.43 2,619.02 2,619.17 0.0K
10:56 2,619.02 2,619.06 2,618.90 2,618.90 0.0K
10:57 2,618.89 2,619.52 2,618.89 2,619.52 0.0K
10:58 2,619.74 2,619.74 2,619.52 2,619.63 0.0K
10:59 2,619.75 2,619.75 2,619.50 2,619.68 0.0K
11:00 2,619.57 2,619.62 2,619.42 2,619.42 0.0K
11:01 2,619.49 2,619.49 2,619.24 2,619.24 0.0K
11:02 2,619.21 2,619.53 2,619.21 2,619.37 0.0K
11:03 2,619.34 2,619.34 2,618.98 2,618.98 0.0K
11:04 2,619.07 2,619.12 2,618.84 2,618.84 0.0K
11:05 2,618.85 2,619.01 2,618.85 2,619.01 0.0K
11:06 2,618.89 2,619.12 2,618.89 2,619.12 0.0K
11:07 2,619.28 2,619.67 2,619.28 2,619.67 0.0K
11:08 2,619.89 2,619.99 2,619.89 2,619.98 0.0K
11:09 2,620.02 2,620.02 2,619.79 2,619.79 0.0K
11:10 2,619.75 2,619.92 2,619.75 2,619.85 0.0K
11:11 2,619.62 2,619.62 2,619.40 2,619.43 0.0K
11:12 2,619.63 2,620.27 2,619.63 2,620.12 0.0K
11:13 2,620.14 2,620.39 2,620.14 2,620.31 0.0K
11:14 2,620.33 2,620.70 2,620.33 2,620.70 0.0K
11:15 2,620.77 2,621.00 2,620.77 2,620.91 0.0K
11:16 2,621.06 2,621.23 2,621.06 2,621.17 0.0K
11:17 2,621.12 2,621.37 2,621.12 2,621.37 0.0K
11:18 2,621.33 2,621.42 2,621.33 2,621.42 0.0K
11:19 2,621.24 2,621.24 2,620.49 2,620.49 0.0K
11:20 2,620.31 2,620.31 2,620.20 2,620.28 0.0K
11:21 2,620.48 2,620.97 2,620.45 2,620.97 0.0K
11:22 2,621.37 2,621.59 2,621.19 2,621.59 0.0K
11:23 2,621.78 2,621.94 2,621.78 2,621.88 0.0K
11:24 2,621.95 2,621.95 2,621.64 2,621.64 0.0K
11:25 2,621.51 2,621.64 2,621.34 2,621.64 0.0K
11:26 2,621.75 2,621.97 2,621.75 2,621.97 0.0K
11:27 2,622.08 2,622.20 2,622.08 2,622.19 0.0K
11:28 2,622.07 2,622.08 2,621.95 2,622.08 0.0K
11:29 2,622.18 2,622.18 2,621.82 2,621.82 0.0K
11:30 2,621.86 2,621.86 2,621.81 2,621.81 0.0K
11:31 2,621.62 2,621.62 2,620.80 2,620.80 0.0K
11:32 2,620.81 2,621.03 2,620.81 2,621.03 0.0K
11:33 2,621.10 2,621.10 2,620.74 2,620.83 0.0K
11:34 2,620.69 2,620.86 2,620.63 2,620.86 0.0K
11:35 2,621.20 2,621.64 2,621.20 2,621.64 0.0K
11:36 2,621.44 2,621.44 2,621.19 2,621.19 0.0K
11:37 2,621.30 2,621.58 2,621.17 2,621.44 0.0K
11:38 2,621.82 2,621.91 2,621.49 2,621.91 0.0K
11:39 2,622.20 2,622.43 2,622.20 2,622.31 0.0K
11:40 2,622.42 2,622.69 2,622.42 2,622.60 0.0K
11:41 2,622.14 2,622.29 2,621.80 2,621.80 0.0K
11:42 2,621.73 2,621.77 2,621.41 2,621.41 0.0K
11:43 2,621.24 2,621.24 2,620.81 2,621.00 0.0K
11:44 2,620.81 2,620.81 2,620.65 2,620.65 0.0K
11:45 2,620.66 2,620.66 2,619.99 2,619.99 0.0K
11:46 2,619.96 2,619.96 2,619.83 2,619.86 0.0K
11:47 2,620.03 2,620.56 2,620.03 2,620.56 0.0K
11:48 2,620.77 2,620.77 2,620.62 2,620.62 0.0K
11:49 2,620.75 2,620.75 2,620.57 2,620.57 0.0K
11:50 2,620.79 2,620.96 2,620.73 2,620.96 0.0K
11:51 2,620.70 2,621.05 2,620.70 2,621.05 0.0K
11:52 2,621.08 2,621.10 2,620.88 2,620.93 0.0K
11:53 2,620.92 2,620.92 2,620.67 2,620.67 0.0K
11:54 2,620.60 2,620.89 2,620.60 2,620.89 0.0K
11:55 2,620.85 2,620.95 2,620.84 2,620.84 0.0K
11:56 2,620.85 2,620.87 2,620.81 2,620.81 0.0K
11:57 2,620.61 2,620.84 2,620.61 2,620.84 0.0K
11:58 2,621.04 2,621.19 2,621.04 2,621.08 0.0K
11:59 2,621.07 2,621.39 2,621.07 2,621.27 0.0K
12:00 2,621.27 2,621.42 2,621.27 2,621.30 0.0K
12:01 2,621.35 2,621.79 2,621.35 2,621.79 0.0K
12:02 2,621.80 2,622.01 2,621.80 2,622.01 0.0K
12:03 2,621.98 2,621.98 2,621.52 2,621.52 0.0K
12:04 2,621.62 2,621.65 2,621.49 2,621.49 0.0K
12:05 2,621.43 2,621.43 2,621.10 2,621.10 0.0K
12:06 2,621.01 2,621.01 2,620.47 2,620.47 0.0K
12:07 2,620.44 2,620.53 2,620.38 2,620.53 0.0K
12:08 2,620.58 2,620.78 2,620.58 2,620.78 0.0K
12:09 2,620.81 2,620.81 2,620.20 2,620.20 0.0K
12:10 2,620.31 2,620.50 2,620.31 2,620.50 0.0K
12:11 2,620.46 2,620.71 2,620.46 2,620.71 0.0K
12:12 2,620.72 2,620.87 2,620.72 2,620.87 0.0K
12:13 2,620.92 2,621.19 2,620.92 2,621.19 0.0K
12:14 2,621.11 2,621.11 2,620.93 2,620.93 0.0K
12:15 2,621.07 2,621.28 2,621.07 2,621.28 0.0K
12:16 2,621.36 2,621.36 2,621.18 2,621.30 0.0K
12:17 2,621.22 2,621.22 2,620.85 2,620.85 0.0K
12:18 2,620.87 2,620.99 2,620.87 2,620.99 0.0K
12:19 2,620.82 2,620.86 2,620.50 2,620.50 0.0K
12:20 2,620.45 2,620.45 2,620.14 2,620.19 0.0K
12:21 2,620.11 2,620.21 2,620.10 2,620.12 0.0K
12:22 2,620.15 2,620.49 2,620.15 2,620.49 0.0K
12:23 2,620.48 2,620.48 2,620.38 2,620.38 0.0K
12:24 2,620.44 2,620.53 2,620.38 2,620.38 0.0K
12:25 2,620.09 2,620.09 2,619.92 2,619.93 0.0K
12:26 2,619.89 2,619.92 2,619.78 2,619.92 0.0K
12:27 2,619.89 2,620.02 2,619.89 2,620.02 0.0K
12:28 2,620.06 2,620.33 2,620.06 2,620.21 0.0K
12:29 2,620.37 2,620.59 2,620.37 2,620.59 0.0K
12:30 2,620.59 2,620.74 2,620.59 2,620.74 0.0K
12:31 2,620.72 2,620.87 2,620.68 2,620.87 0.0K
12:32 2,620.80 2,620.80 2,620.65 2,620.76 0.0K
12:33 2,620.75 2,621.00 2,620.75 2,621.00 0.0K
12:34 2,621.03 2,621.03 2,620.94 2,620.96 0.0K
12:35 2,621.00 2,621.12 2,621.00 2,621.05 0.0K
12:36 2,621.10 2,621.10 2,620.96 2,620.96 0.0K
12:37 2,621.01 2,621.02 2,620.63 2,620.63 0.0K
12:38 2,620.49 2,620.56 2,620.31 2,620.56 0.0K
12:39 2,620.51 2,621.04 2,620.51 2,621.04 0.0K
12:40 2,620.89 2,621.05 2,620.78 2,621.05 0.0K
12:41 2,621.24 2,621.52 2,621.24 2,621.52 0.0K
12:42 2,621.49 2,621.61 2,621.49 2,621.55 0.0K
12:43 2,621.34 2,621.44 2,621.26 2,621.44 0.0K
12:44 2,621.49 2,621.49 2,621.41 2,621.41 0.0K
12:45 2,621.46 2,621.83 2,621.46 2,621.83 0.0K
12:46 2,621.87 2,621.87 2,621.72 2,621.72 0.0K
12:47 2,621.66 2,621.88 2,621.66 2,621.88 0.0K
12:48 2,621.91 2,621.91 2,621.64 2,621.64 0.0K
12:49 2,621.73 2,621.97 2,621.62 2,621.97 0.0K
12:50 2,622.00 2,622.18 2,621.89 2,621.89 0.0K
12:51 2,621.77 2,621.87 2,621.77 2,621.87 0.0K
12:52 2,621.83 2,621.88 2,621.66 2,621.66 0.0K
12:53 2,621.72 2,621.72 2,621.33 2,621.46 0.0K
12:54 2,621.43 2,621.82 2,621.43 2,621.82 0.0K
12:55 2,621.86 2,622.02 2,621.86 2,621.95 0.0K
12:56 2,621.94 2,621.94 2,621.83 2,621.92 0.0K
12:57 2,621.68 2,621.77 2,621.54 2,621.77 0.0K
12:58 2,621.83 2,621.83 2,621.68 2,621.68 0.0K
12:59 2,621.63 2,621.63 2,621.39 2,621.41 0.0K
13:00 2,621.39 2,621.62 2,621.35 2,621.62 0.0K
13:01 2,621.84 2,621.85 2,621.58 2,621.78 0.0K
13:02 2,621.71 2,621.71 2,621.57 2,621.57 0.0K
13:03 2,621.60 2,621.95 2,621.60 2,621.95 0.0K
13:04 2,622.00 2,622.19 2,622.00 2,622.14 0.0K
13:05 2,622.24 2,622.26 2,622.19 2,622.19 0.0K
13:06 2,622.39 2,622.39 2,622.12 2,622.16 0.0K
13:07 2,622.16 2,622.22 2,622.05 2,622.22 0.0K
13:08 2,622.27 2,622.42 2,622.27 2,622.39 0.0K
13:09 2,622.46 2,622.48 2,622.35 2,622.35 0.0K
13:10 2,622.39 2,622.69 2,622.39 2,622.69 0.0K
13:11 2,622.71 2,622.71 2,622.60 2,622.64 0.0K
13:12 2,622.84 2,622.97 2,622.84 2,622.97 0.0K
13:13 2,623.04 2,623.07 2,622.97 2,622.97 0.0K
13:14 2,623.04 2,623.04 2,622.78 2,622.78 0.0K
13:15 2,622.68 2,622.68 2,622.57 2,622.57 0.0K
13:16 2,622.40 2,622.40 2,622.32 2,622.38 0.0K
13:17 2,622.17 2,622.31 2,622.17 2,622.19 0.0K
13:18 2,622.02 2,622.26 2,622.02 2,622.26 0.0K
13:19 2,622.32 2,622.51 2,622.20 2,622.51 0.0K
13:20 2,622.64 2,622.64 2,622.32 2,622.35 0.0K
13:21 2,622.24 2,622.39 2,622.24 2,622.27 0.0K
13:22 2,622.12 2,622.15 2,622.05 2,622.15 0.0K
13:23 2,622.13 2,622.22 2,622.13 2,622.13 0.0K
13:24 2,622.09 2,622.39 2,622.09 2,622.39 0.0K
13:25 2,622.39 2,622.48 2,622.39 2,622.48 0.0K
13:26 2,622.53 2,622.65 2,622.53 2,622.60 0.0K
13:27 2,622.48 2,622.48 2,622.31 2,622.31 0.0K
13:28 2,622.38 2,622.54 2,622.38 2,622.54 0.0K
13:29 2,622.58 2,623.02 2,622.58 2,623.02 0.0K
13:30 2,622.92 2,623.11 2,622.92 2,623.11 0.0K
13:31 2,623.13 2,623.13 2,622.60 2,622.60 0.0K
13:32 2,622.51 2,622.51 2,622.41 2,622.41 0.0K
13:33 2,622.32 2,622.48 2,622.32 2,622.48 0.0K
13:34 2,622.50 2,622.66 2,622.50 2,622.62 0.0K
13:35 2,622.58 2,622.75 2,622.58 2,622.70 0.0K
13:36 2,622.70 2,622.70 2,622.63 2,622.63 0.0K
13:37 2,622.69 2,622.73 2,622.13 2,622.13 0.0K
13:38 2,622.07 2,622.14 2,622.02 2,622.06 0.0K
13:39 2,621.96 2,621.96 2,621.87 2,621.93 0.0K
13:40 2,621.84 2,621.84 2,621.50 2,621.50 0.0K
13:41 2,621.56 2,621.56 2,621.34 2,621.41 0.0K
13:42 2,621.59 2,621.77 2,621.59 2,621.75 0.0K
13:43 2,621.84 2,621.95 2,621.72 2,621.95 0.0K
13:44 2,621.94 2,622.04 2,621.94 2,622.03 0.0K
13:45 2,621.98 2,622.25 2,621.98 2,622.25 0.0K
13:46 2,622.31 2,622.55 2,622.31 2,622.55 0.0K
13:47 2,622.61 2,622.74 2,622.58 2,622.74 0.0K
13:48 2,622.66 2,622.75 2,622.66 2,622.75 0.0K
13:49 2,622.80 2,622.91 2,622.80 2,622.87 0.0K
13:50 2,623.03 2,623.10 2,622.97 2,623.02 0.0K
13:51 2,623.02 2,623.02 2,622.89 2,623.00 0.0K
13:52 2,623.02 2,623.09 2,623.02 2,623.04 0.0K
13:53 2,622.89 2,622.89 2,622.82 2,622.86 0.0K
13:54 2,622.79 2,622.97 2,622.79 2,622.97 0.0K
13:55 2,622.80 2,622.80 2,622.16 2,622.16 0.0K
13:56 2,622.18 2,622.18 2,621.65 2,621.87 0.0K
13:57 2,621.91 2,621.91 2,621.76 2,621.80 0.0K
13:58 2,621.78 2,621.78 2,621.60 2,621.60 0.0K
13:59 2,621.53 2,621.54 2,621.44 2,621.54 0.0K
14:00 2,621.49 2,621.71 2,621.49 2,621.67 0.0K
14:01 2,621.50 2,621.50 2,621.18 2,621.40 0.0K
14:02 2,621.48 2,621.49 2,621.19 2,621.20 0.0K
14:03 2,621.17 2,621.52 2,621.17 2,621.52 0.0K
14:04 2,621.48 2,621.66 2,621.48 2,621.66 0.0K
14:05 2,621.71 2,622.00 2,621.71 2,622.00 0.0K
14:06 2,622.05 2,622.29 2,622.05 2,622.29 0.0K
14:07 2,622.31 2,622.31 2,622.12 2,622.24 0.0K
14:08 2,622.23 2,622.32 2,622.17 2,622.32 0.0K
14:09 2,622.49 2,622.49 2,622.37 2,622.37 0.0K
14:10 2,622.21 2,622.21 2,622.08 2,622.19 0.0K
14:11 2,622.16 2,622.19 2,622.16 2,622.19 0.0K
14:12 2,622.07 2,622.43 2,622.07 2,622.43 0.0K
14:13 2,622.50 2,622.54 2,622.47 2,622.54 0.0K
14:14 2,622.59 2,622.71 2,622.59 2,622.67 0.0K
14:15 2,622.70 2,622.99 2,622.70 2,622.87 0.0K
14:16 2,622.96 2,623.06 2,622.83 2,622.83 0.0K
14:17 2,622.84 2,623.00 2,622.84 2,622.95 0.0K
14:18 2,622.98 2,622.98 2,622.92 2,622.97 0.0K
14:19 2,622.97 2,623.22 2,622.97 2,623.22 0.0K
14:20 2,623.30 2,623.30 2,623.14 2,623.14 0.0K
14:21 2,623.15 2,623.33 2,623.15 2,623.33 0.0K
14:22 2,623.33 2,623.49 2,623.33 2,623.39 0.0K
14:23 2,623.15 2,623.15 2,622.97 2,623.07 0.0K
14:24 2,623.06 2,623.13 2,623.06 2,623.13 0.0K
14:25 2,623.05 2,623.05 2,622.73 2,622.74 0.0K
14:26 2,622.82 2,622.82 2,622.66 2,622.68 0.0K
14:27 2,622.67 2,622.99 2,622.67 2,622.99 0.0K
14:28 2,623.12 2,623.58 2,623.12 2,623.58 0.0K
14:29 2,623.61 2,623.61 2,623.30 2,623.30 0.0K
14:30 2,623.36 2,623.36 2,623.23 2,623.23 0.0K
14:31 2,623.37 2,623.37 2,623.13 2,623.13 0.0K
14:32 2,623.01 2,623.02 2,622.98 2,622.98 0.0K
14:33 2,623.04 2,623.30 2,623.04 2,623.30 0.0K
14:34 2,623.35 2,623.36 2,623.14 2,623.14 0.0K
14:35 2,623.15 2,623.45 2,623.15 2,623.45 0.0K
14:36 2,623.48 2,623.48 2,623.12 2,623.12 0.0K
14:37 2,623.27 2,623.27 2,623.16 2,623.16 0.0K
14:38 2,623.07 2,623.07 2,622.96 2,622.96 0.0K
14:39 2,622.87 2,622.93 2,622.87 2,622.91 0.0K
14:40 2,622.89 2,622.90 2,622.83 2,622.83 0.0K
14:41 2,622.80 2,622.84 2,622.77 2,622.84 0.0K
14:42 2,622.76 2,622.76 2,622.67 2,622.76 0.0K
14:43 2,622.86 2,622.91 2,622.86 2,622.91 0.0K
14:44 2,622.90 2,622.99 2,622.90 2,622.94 0.0K
14:45 2,623.02 2,623.18 2,623.02 2,623.18 0.0K
14:46 2,623.03 2,623.19 2,623.02 2,623.19 0.0K
14:47 2,623.26 2,623.59 2,623.25 2,623.59 0.0K
14:48 2,623.43 2,623.43 2,623.12 2,623.12 0.0K
14:49 2,623.14 2,623.14 2,623.12 2,623.12 0.0K
14:50 2,622.89 2,622.89 2,622.40 2,622.40 0.0K
14:51 2,622.34 2,622.41 2,622.29 2,622.40 0.0K
14:52 2,622.48 2,622.52 2,622.41 2,622.52 0.0K
14:53 2,622.67 2,622.67 2,622.58 2,622.61 0.0K
14:54 2,622.54 2,622.54 2,622.23 2,622.23 0.0K
14:55 2,622.17 2,622.17 2,621.83 2,621.83 0.0K
14:56 2,621.81 2,621.81 2,621.67 2,621.67 0.0K
14:57 2,621.66 2,621.69 2,621.57 2,621.67 0.0K
14:58 2,621.60 2,621.68 2,621.41 2,621.41 0.0K
14:59 2,621.39 2,621.49 2,621.39 2,621.41 0.0K
15:00 2,621.38 2,621.39 2,621.26 2,621.26 0.0K
15:01 2,621.27 2,621.27 2,620.59 2,620.59 0.0K
15:02 2,620.62 2,620.79 2,620.59 2,620.59 0.0K
15:03 2,620.43 2,620.43 2,620.35 2,620.35 0.0K
15:04 2,620.25 2,620.25 2,620.09 2,620.21 0.0K
15:05 2,620.12 2,620.35 2,620.12 2,620.35 0.0K
15:06 2,620.29 2,620.39 2,620.29 2,620.37 0.0K
15:07 2,620.44 2,620.44 2,620.27 2,620.32 0.0K
15:08 2,620.31 2,620.52 2,620.29 2,620.51 0.0K
15:09 2,620.49 2,620.56 2,620.49 2,620.56 0.0K
15:10 2,620.32 2,620.47 2,620.28 2,620.47 0.0K
15:11 2,620.50 2,620.82 2,620.49 2,620.82 0.0K
15:12 2,620.81 2,620.81 2,620.70 2,620.70 0.0K
15:13 2,620.84 2,621.06 2,620.84 2,621.06 0.0K
15:14 2,621.08 2,621.12 2,620.90 2,620.90 0.0K
15:15 2,620.86 2,620.86 2,620.68 2,620.68 0.0K
15:16 2,620.64 2,620.64 2,620.42 2,620.46 0.0K
15:17 2,620.39 2,620.39 2,620.16 2,620.16 0.0K
15:18 2,620.23 2,620.58 2,620.23 2,620.58 0.0K
15:19 2,620.58 2,620.70 2,620.58 2,620.70 0.0K
15:20 2,620.71 2,620.94 2,620.71 2,620.94 0.0K
15:21 2,621.05 2,621.18 2,621.01 2,621.11 0.0K
15:22 2,621.04 2,621.23 2,621.04 2,621.23 0.0K
15:23 2,621.16 2,621.19 2,621.10 2,621.19 0.0K
15:24 2,621.27 2,621.60 2,621.27 2,621.60 0.0K
15:25 2,621.64 2,621.97 2,621.64 2,621.85 0.0K
15:26 2,621.85 2,621.97 2,621.85 2,621.92 0.0K
15:27 2,621.87 2,621.90 2,621.76 2,621.76 0.0K
15:28 2,621.66 2,621.66 2,621.51 2,621.51 0.0K
15:29 2,621.59 2,621.59 2,621.45 2,621.45 0.0K
15:30 2,621.28 2,621.28 2,620.89 2,620.92 0.0K
15:31 2,620.85 2,620.85 2,620.66 2,620.81 0.0K
15:32 2,620.87 2,620.91 2,620.84 2,620.91 0.0K
15:33 2,620.89 2,621.05 2,620.87 2,621.05 0.0K
15:34 2,621.09 2,621.11 2,621.09 2,621.11 0.0K
15:35 2,621.24 2,621.39 2,621.24 2,621.39 0.0K
15:36 2,621.38 2,621.46 2,621.38 2,621.46 0.0K
15:37 2,621.50 2,621.77 2,621.50 2,621.77 0.0K
15:38 2,621.78 2,621.78 2,621.51 2,621.51 0.0K
15:39 2,621.42 2,621.45 2,621.42 2,621.45 0.0K
15:40 2,621.34 2,621.34 2,621.17 2,621.17 0.0K
15:41 2,621.16 2,621.27 2,621.16 2,621.20 0.0K
15:42 2,621.24 2,621.41 2,621.24 2,621.32 0.0K
15:43 2,621.34 2,621.34 2,621.11 2,621.23 0.0K
15:44 2,621.35 2,621.35 2,621.25 2,621.25 0.0K
15:45 2,621.26 2,621.26 2,621.06 2,621.06 0.0K
15:46 2,621.02 2,621.02 2,620.69 2,620.69 0.0K
15:47 2,620.61 2,620.61 2,620.41 2,620.41 0.0K
15:48 2,620.57 2,620.60 2,620.32 2,620.32 0.0K
15:49 2,620.28 2,620.61 2,620.28 2,620.61 0.0K
15:50 2,620.42 2,621.28 2,620.42 2,620.87 0.0K
15:51 2,620.91 2,620.91 2,620.60 2,620.60 0.0K
15:52 2,620.59 2,620.65 2,620.58 2,620.59 0.0K
15:53 2,620.55 2,620.66 2,620.50 2,620.66 0.0K
15:54 2,620.56 2,620.56 2,620.25 2,620.32 0.0K
15:55 2,620.43 2,620.91 2,620.41 2,620.91 0.0K
15:56 2,620.88 2,620.88 2,620.16 2,620.42 0.0K
15:57 2,620.41 2,620.43 2,620.23 2,620.32 0.0K
15:58 2,619.96 2,619.96 2,619.68 2,619.84 0.0K
15:59 2,619.78 2,620.11 2,619.78 2,620.11 0.0K
16:00 2,619.74 2,619.74 2,619.71 2,619.71 0.0K
16:01 2,619.71 2,619.71 2,619.71 2,619.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据