S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,763.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,581.65 2,588.38 2,581.65 2,587.92 0.0K
09:31 2,587.92 2,587.92 2,587.05 2,587.05 0.0K
09:32 2,587.34 2,588.12 2,587.34 2,588.12 0.0K
09:33 2,588.29 2,588.42 2,587.54 2,587.54 0.0K
09:34 2,587.32 2,588.36 2,587.32 2,588.36 0.0K
09:35 2,589.15 2,589.15 2,588.39 2,588.39 0.0K
09:36 2,587.96 2,588.42 2,587.96 2,588.20 0.0K
09:37 2,588.12 2,588.40 2,588.12 2,588.40 0.0K
09:38 2,588.09 2,588.09 2,587.40 2,587.40 0.0K
09:39 2,587.54 2,587.54 2,586.80 2,586.80 0.0K
09:40 2,586.29 2,586.29 2,585.41 2,585.41 0.0K
09:41 2,585.65 2,586.47 2,585.65 2,586.30 0.0K
09:42 2,586.04 2,586.19 2,585.78 2,585.78 0.0K
09:43 2,586.20 2,586.35 2,586.01 2,586.08 0.0K
09:44 2,585.80 2,585.80 2,585.41 2,585.41 0.0K
09:45 2,584.93 2,584.93 2,583.81 2,583.81 0.0K
09:46 2,583.78 2,583.90 2,583.48 2,583.90 0.0K
09:47 2,584.37 2,584.89 2,584.27 2,584.89 0.0K
09:48 2,584.61 2,584.86 2,584.32 2,584.32 0.0K
09:49 2,584.06 2,585.14 2,584.06 2,585.14 0.0K
09:50 2,585.72 2,585.72 2,585.30 2,585.33 0.0K
09:51 2,584.95 2,585.14 2,584.74 2,585.14 0.0K
09:52 2,585.14 2,585.14 2,584.77 2,585.04 0.0K
09:53 2,584.94 2,584.97 2,584.89 2,584.94 0.0K
09:54 2,584.85 2,585.60 2,584.85 2,585.60 0.0K
09:55 2,585.69 2,586.09 2,585.69 2,586.09 0.0K
09:56 2,586.60 2,586.69 2,586.59 2,586.59 0.0K
09:57 2,586.50 2,586.64 2,586.43 2,586.64 0.0K
09:58 2,586.73 2,586.73 2,586.39 2,586.44 0.0K
09:59 2,586.33 2,586.72 2,586.33 2,586.72 0.0K
10:00 2,587.02 2,587.02 2,586.76 2,586.76 0.0K
10:01 2,586.61 2,586.84 2,586.34 2,586.84 0.0K
10:02 2,586.88 2,586.88 2,586.60 2,586.60 0.0K
10:03 2,586.06 2,586.56 2,586.06 2,586.12 0.0K
10:04 2,585.86 2,586.52 2,585.86 2,586.52 0.0K
10:05 2,586.49 2,586.58 2,586.29 2,586.29 0.0K
10:06 2,586.20 2,586.32 2,586.14 2,586.22 0.0K
10:07 2,586.37 2,586.37 2,585.88 2,585.95 0.0K
10:08 2,586.01 2,586.01 2,585.50 2,585.50 0.0K
10:09 2,585.34 2,585.34 2,584.67 2,584.67 0.0K
10:10 2,584.42 2,584.42 2,583.96 2,583.96 0.0K
10:11 2,584.03 2,584.03 2,583.20 2,583.25 0.0K
10:12 2,583.03 2,583.03 2,582.43 2,582.60 0.0K
10:13 2,582.48 2,582.64 2,582.48 2,582.56 0.0K
10:14 2,582.68 2,583.06 2,582.68 2,582.93 0.0K
10:15 2,582.63 2,582.63 2,582.22 2,582.22 0.0K
10:16 2,582.70 2,582.70 2,582.46 2,582.58 0.0K
10:17 2,582.62 2,582.62 2,581.97 2,582.06 0.0K
10:18 2,582.00 2,582.06 2,581.52 2,581.52 0.0K
10:19 2,581.37 2,581.37 2,580.54 2,580.63 0.0K
10:20 2,580.78 2,580.94 2,580.74 2,580.94 0.0K
10:21 2,580.77 2,580.99 2,580.56 2,580.98 0.0K
10:22 2,580.90 2,580.93 2,580.81 2,580.81 0.0K
10:23 2,580.75 2,580.98 2,580.47 2,580.68 0.0K
10:24 2,580.93 2,581.18 2,580.93 2,580.95 0.0K
10:25 2,581.01 2,581.24 2,581.01 2,581.18 0.0K
10:26 2,581.66 2,581.71 2,581.58 2,581.71 0.0K
10:27 2,581.63 2,581.79 2,581.39 2,581.39 0.0K
10:28 2,581.24 2,582.11 2,581.24 2,582.11 0.0K
10:29 2,582.30 2,582.58 2,582.20 2,582.58 0.0K
10:30 2,582.51 2,582.51 2,582.12 2,582.15 0.0K
10:31 2,582.53 2,582.53 2,582.11 2,582.21 0.0K
10:32 2,582.20 2,582.20 2,581.77 2,581.77 0.0K
10:33 2,581.84 2,582.23 2,581.82 2,582.23 0.0K
10:34 2,581.80 2,581.80 2,581.16 2,581.16 0.0K
10:35 2,581.22 2,581.27 2,581.01 2,581.01 0.0K
10:36 2,581.08 2,581.08 2,580.77 2,580.87 0.0K
10:37 2,581.11 2,581.18 2,581.08 2,581.18 0.0K
10:38 2,581.13 2,581.13 2,580.92 2,580.92 0.0K
10:39 2,581.18 2,581.19 2,581.01 2,581.01 0.0K
10:40 2,581.01 2,581.01 2,580.40 2,580.40 0.0K
10:41 2,580.42 2,581.33 2,580.42 2,581.33 0.0K
10:42 2,581.66 2,582.23 2,581.66 2,582.23 0.0K
10:43 2,582.24 2,582.52 2,582.05 2,582.52 0.0K
10:44 2,582.70 2,582.70 2,582.35 2,582.47 0.0K
10:45 2,582.06 2,582.09 2,582.01 2,582.01 0.0K
10:46 2,581.84 2,582.33 2,581.84 2,582.33 0.0K
10:47 2,582.45 2,582.69 2,582.30 2,582.66 0.0K
10:48 2,582.65 2,583.56 2,582.65 2,583.56 0.0K
10:49 2,583.86 2,583.86 2,583.24 2,583.24 0.0K
10:50 2,583.21 2,583.21 2,582.64 2,582.64 0.0K
10:51 2,582.60 2,582.60 2,582.14 2,582.14 0.0K
10:52 2,582.01 2,582.47 2,582.01 2,582.35 0.0K
10:53 2,582.73 2,582.74 2,582.71 2,582.73 0.0K
10:54 2,582.75 2,583.04 2,582.75 2,583.04 0.0K
10:55 2,583.24 2,583.24 2,582.40 2,582.40 0.0K
10:56 2,582.44 2,582.44 2,582.02 2,582.02 0.0K
10:57 2,582.07 2,582.41 2,582.07 2,582.27 0.0K
10:58 2,582.04 2,582.27 2,581.92 2,582.27 0.0K
10:59 2,582.24 2,582.30 2,582.11 2,582.30 0.0K
11:00 2,582.19 2,582.57 2,582.16 2,582.57 0.0K
11:01 2,582.64 2,583.30 2,582.64 2,583.30 0.0K
11:02 2,583.44 2,583.47 2,583.34 2,583.47 0.0K
11:03 2,583.69 2,583.84 2,583.69 2,583.82 0.0K
11:04 2,583.98 2,583.98 2,583.72 2,583.72 0.0K
11:05 2,583.79 2,584.09 2,583.79 2,584.09 0.0K
11:06 2,583.88 2,583.88 2,583.81 2,583.87 0.0K
11:07 2,583.79 2,584.34 2,583.74 2,584.31 0.0K
11:08 2,584.35 2,584.35 2,583.90 2,583.90 0.0K
11:09 2,583.79 2,583.97 2,583.79 2,583.89 0.0K
11:10 2,583.87 2,583.87 2,583.62 2,583.62 0.0K
11:11 2,583.93 2,584.14 2,583.72 2,583.72 0.0K
11:12 2,583.26 2,583.28 2,583.06 2,583.09 0.0K
11:13 2,583.21 2,583.22 2,583.18 2,583.22 0.0K
11:14 2,583.19 2,583.29 2,583.07 2,583.07 0.0K
11:15 2,582.87 2,582.97 2,582.65 2,582.65 0.0K
11:16 2,582.46 2,582.51 2,582.15 2,582.51 0.0K
11:17 2,582.49 2,582.78 2,582.49 2,582.78 0.0K
11:18 2,582.67 2,582.83 2,582.67 2,582.83 0.0K
11:19 2,582.85 2,583.28 2,582.83 2,582.83 0.0K
11:20 2,582.63 2,582.99 2,582.63 2,582.99 0.0K
11:21 2,582.98 2,583.26 2,582.94 2,583.18 0.0K
11:22 2,583.27 2,583.27 2,583.02 2,583.02 0.0K
11:23 2,582.77 2,582.94 2,582.77 2,582.94 0.0K
11:24 2,582.93 2,583.62 2,582.93 2,583.62 0.0K
11:25 2,583.67 2,583.67 2,583.39 2,583.39 0.0K
11:26 2,583.38 2,583.80 2,583.25 2,583.80 0.0K
11:27 2,583.75 2,583.79 2,583.72 2,583.72 0.0K
11:28 2,583.70 2,583.99 2,583.70 2,583.99 0.0K
11:29 2,583.80 2,583.80 2,583.47 2,583.47 0.0K
11:30 2,583.17 2,583.97 2,583.17 2,583.97 0.0K
11:31 2,584.01 2,584.50 2,584.01 2,584.50 0.0K
11:32 2,584.35 2,584.54 2,584.35 2,584.48 0.0K
11:33 2,584.62 2,584.72 2,584.60 2,584.60 0.0K
11:34 2,584.67 2,584.67 2,584.45 2,584.45 0.0K
11:35 2,584.47 2,584.47 2,584.28 2,584.28 0.0K
11:36 2,584.39 2,584.43 2,584.39 2,584.40 0.0K
11:37 2,584.06 2,584.06 2,583.91 2,584.02 0.0K
11:38 2,584.52 2,584.58 2,584.50 2,584.50 0.0K
11:39 2,584.40 2,584.40 2,583.96 2,584.04 0.0K
11:40 2,583.70 2,583.71 2,583.39 2,583.39 0.0K
11:41 2,583.17 2,583.17 2,582.66 2,582.66 0.0K
11:42 2,582.61 2,582.77 2,582.53 2,582.53 0.0K
11:43 2,583.13 2,583.92 2,583.13 2,583.92 0.0K
11:44 2,584.03 2,584.30 2,584.03 2,584.21 0.0K
11:45 2,584.22 2,584.36 2,584.22 2,584.36 0.0K
11:46 2,584.55 2,585.02 2,584.55 2,585.02 0.0K
11:47 2,584.94 2,585.83 2,584.94 2,585.83 0.0K
11:48 2,585.77 2,585.77 2,585.33 2,585.33 0.0K
11:49 2,585.73 2,585.73 2,585.54 2,585.70 0.0K
11:50 2,585.84 2,586.48 2,585.84 2,586.48 0.0K
11:51 2,586.46 2,586.64 2,586.46 2,586.64 0.0K
11:52 2,586.68 2,586.70 2,586.42 2,586.42 0.0K
11:53 2,586.13 2,586.13 2,585.71 2,585.71 0.0K
11:54 2,585.62 2,585.62 2,585.43 2,585.43 0.0K
11:55 2,585.39 2,585.39 2,584.90 2,584.90 0.0K
11:56 2,584.97 2,585.18 2,584.97 2,585.18 0.0K
11:57 2,585.34 2,585.34 2,584.88 2,584.88 0.0K
11:58 2,585.09 2,585.61 2,585.09 2,585.61 0.0K
11:59 2,585.61 2,585.61 2,585.47 2,585.48 0.0K
12:00 2,585.35 2,585.65 2,585.35 2,585.58 0.0K
12:01 2,585.37 2,585.37 2,585.18 2,585.18 0.0K
12:02 2,585.24 2,585.26 2,585.20 2,585.20 0.0K
12:03 2,585.21 2,585.22 2,585.01 2,585.01 0.0K
12:04 2,585.04 2,585.05 2,584.80 2,584.80 0.0K
12:05 2,584.77 2,584.83 2,584.69 2,584.83 0.0K
12:06 2,584.82 2,584.94 2,584.75 2,584.94 0.0K
12:07 2,584.82 2,584.82 2,584.71 2,584.72 0.0K
12:08 2,584.64 2,584.72 2,584.64 2,584.66 0.0K
12:09 2,584.60 2,584.61 2,584.37 2,584.37 0.0K
12:10 2,584.09 2,584.09 2,583.95 2,583.97 0.0K
12:11 2,583.96 2,583.96 2,583.61 2,583.61 0.0K
12:12 2,583.23 2,583.26 2,583.16 2,583.20 0.0K
12:13 2,583.17 2,583.17 2,582.43 2,582.43 0.0K
12:14 2,582.45 2,582.45 2,582.15 2,582.15 0.0K
12:15 2,582.27 2,582.39 2,582.08 2,582.08 0.0K
12:16 2,581.77 2,581.81 2,581.42 2,581.49 0.0K
12:17 2,581.58 2,581.58 2,581.52 2,581.54 0.0K
12:18 2,581.42 2,582.42 2,581.42 2,582.01 0.0K
12:19 2,581.96 2,582.09 2,581.96 2,582.04 0.0K
12:20 2,582.26 2,582.26 2,582.05 2,582.05 0.0K
12:21 2,581.69 2,581.69 2,581.55 2,581.69 0.0K
12:22 2,581.81 2,581.81 2,581.66 2,581.67 0.0K
12:23 2,581.61 2,581.88 2,581.61 2,581.88 0.0K
12:24 2,581.78 2,582.28 2,581.78 2,582.28 0.0K
12:25 2,582.65 2,582.65 2,582.35 2,582.35 0.0K
12:26 2,582.39 2,582.40 2,582.34 2,582.40 0.0K
12:27 2,582.47 2,582.58 2,582.47 2,582.48 0.0K
12:28 2,582.68 2,583.19 2,582.68 2,583.13 0.0K
12:29 2,583.18 2,583.35 2,583.18 2,583.35 0.0K
12:30 2,583.20 2,583.20 2,583.10 2,583.11 0.0K
12:31 2,583.27 2,583.51 2,583.24 2,583.51 0.0K
12:32 2,583.40 2,583.47 2,583.27 2,583.27 0.0K
12:33 2,583.32 2,583.32 2,583.13 2,583.30 0.0K
12:34 2,583.25 2,583.61 2,583.25 2,583.61 0.0K
12:35 2,583.71 2,584.39 2,583.71 2,584.16 0.0K
12:36 2,584.09 2,584.10 2,583.63 2,583.63 0.0K
12:37 2,583.42 2,583.48 2,583.38 2,583.48 0.0K
12:38 2,583.56 2,583.69 2,583.56 2,583.69 0.0K
12:39 2,583.68 2,583.71 2,583.48 2,583.55 0.0K
12:40 2,583.56 2,583.56 2,583.46 2,583.46 0.0K
12:41 2,583.47 2,583.47 2,583.25 2,583.34 0.0K
12:42 2,583.39 2,583.73 2,583.39 2,583.73 0.0K
12:43 2,583.78 2,584.58 2,583.78 2,584.58 0.0K
12:44 2,584.64 2,584.64 2,584.44 2,584.44 0.0K
12:45 2,584.42 2,584.42 2,584.21 2,584.21 0.0K
12:46 2,584.37 2,584.38 2,584.31 2,584.33 0.0K
12:47 2,584.21 2,584.30 2,584.10 2,584.30 0.0K
12:48 2,584.28 2,584.28 2,583.96 2,583.96 0.0K
12:49 2,583.87 2,584.26 2,583.87 2,584.16 0.0K
12:50 2,584.30 2,584.65 2,584.30 2,584.36 0.0K
12:51 2,584.37 2,584.41 2,584.37 2,584.37 0.0K
12:52 2,584.53 2,584.77 2,584.53 2,584.74 0.0K
12:53 2,584.68 2,584.68 2,584.55 2,584.55 0.0K
12:54 2,584.87 2,584.99 2,584.87 2,584.99 0.0K
12:55 2,585.19 2,585.19 2,585.15 2,585.19 0.0K
12:56 2,585.03 2,585.39 2,584.99 2,585.39 0.0K
12:57 2,585.34 2,585.34 2,585.15 2,585.18 0.0K
12:58 2,585.13 2,585.22 2,585.12 2,585.12 0.0K
12:59 2,585.06 2,585.22 2,585.05 2,585.22 0.0K
13:00 2,585.55 2,585.55 2,585.38 2,585.38 0.0K
13:01 2,585.29 2,585.29 2,584.88 2,584.88 0.0K
13:02 2,584.86 2,584.94 2,584.86 2,584.86 0.0K
13:03 2,584.96 2,585.16 2,584.96 2,585.16 0.0K
13:04 2,585.13 2,585.24 2,585.13 2,585.16 0.0K
13:05 2,585.12 2,585.65 2,585.05 2,585.65 0.0K
13:06 2,585.68 2,585.75 2,585.64 2,585.75 0.0K
13:07 2,585.57 2,585.57 2,585.18 2,585.18 0.0K
13:08 2,585.25 2,585.41 2,585.25 2,585.39 0.0K
13:09 2,585.28 2,585.30 2,585.22 2,585.25 0.0K
13:10 2,585.12 2,585.12 2,584.88 2,584.97 0.0K
13:11 2,585.42 2,585.65 2,585.42 2,585.65 0.0K
13:12 2,585.71 2,586.37 2,585.71 2,586.37 0.0K
13:13 2,586.34 2,586.57 2,586.16 2,586.57 0.0K
13:14 2,586.53 2,586.64 2,586.46 2,586.46 0.0K
13:15 2,586.65 2,586.72 2,586.65 2,586.72 0.0K
13:16 2,586.69 2,586.69 2,586.60 2,586.68 0.0K
13:17 2,586.97 2,587.02 2,586.82 2,586.82 0.0K
13:18 2,586.77 2,586.85 2,586.77 2,586.85 0.0K
13:19 2,586.74 2,587.33 2,586.74 2,587.33 0.0K
13:20 2,587.54 2,587.91 2,587.54 2,587.91 0.0K
13:21 2,588.13 2,588.52 2,588.13 2,588.52 0.0K
13:22 2,588.52 2,588.52 2,588.34 2,588.47 0.0K
13:23 2,588.57 2,588.73 2,588.57 2,588.72 0.0K
13:24 2,588.82 2,588.83 2,588.60 2,588.60 0.0K
13:25 2,588.50 2,588.50 2,588.41 2,588.43 0.0K
13:26 2,588.46 2,588.46 2,588.32 2,588.35 0.0K
13:27 2,588.44 2,588.56 2,588.44 2,588.48 0.0K
13:28 2,588.50 2,588.53 2,588.38 2,588.53 0.0K
13:29 2,588.43 2,588.43 2,588.29 2,588.29 0.0K
13:30 2,588.29 2,588.44 2,588.29 2,588.40 0.0K
13:31 2,588.39 2,588.47 2,588.39 2,588.47 0.0K
13:32 2,588.50 2,588.60 2,588.50 2,588.58 0.0K
13:33 2,588.47 2,588.47 2,588.36 2,588.39 0.0K
13:34 2,588.73 2,588.73 2,588.47 2,588.47 0.0K
13:35 2,588.56 2,588.89 2,588.56 2,588.89 0.0K
13:36 2,588.79 2,589.19 2,588.79 2,589.04 0.0K
13:37 2,589.08 2,589.58 2,589.08 2,589.58 0.0K
13:38 2,589.64 2,589.64 2,589.58 2,589.63 0.0K
13:39 2,589.65 2,589.65 2,589.33 2,589.33 0.0K
13:40 2,589.51 2,589.93 2,589.51 2,589.93 0.0K
13:41 2,589.92 2,589.92 2,589.82 2,589.92 0.0K
13:42 2,589.86 2,590.16 2,589.86 2,590.08 0.0K
13:43 2,589.99 2,589.99 2,589.49 2,589.49 0.0K
13:44 2,589.55 2,589.55 2,589.42 2,589.46 0.0K
13:45 2,589.44 2,589.61 2,589.38 2,589.61 0.0K
13:46 2,589.56 2,589.56 2,589.33 2,589.33 0.0K
13:47 2,589.37 2,589.85 2,589.37 2,589.85 0.0K
13:48 2,589.81 2,589.94 2,589.76 2,589.94 0.0K
13:49 2,589.71 2,589.72 2,589.67 2,589.70 0.0K
13:50 2,589.75 2,589.82 2,589.64 2,589.64 0.0K
13:51 2,589.75 2,589.84 2,589.75 2,589.84 0.0K
13:52 2,589.91 2,589.95 2,589.79 2,589.95 0.0K
13:53 2,590.22 2,590.84 2,590.22 2,590.84 0.0K
13:54 2,590.89 2,590.89 2,590.66 2,590.66 0.0K
13:55 2,590.77 2,590.85 2,590.77 2,590.83 0.0K
13:56 2,590.69 2,591.02 2,590.69 2,591.02 0.0K
13:57 2,591.20 2,591.20 2,591.17 2,591.17 0.0K
13:58 2,591.17 2,591.19 2,591.14 2,591.14 0.0K
13:59 2,591.15 2,591.16 2,590.93 2,590.93 0.0K
14:00 2,590.90 2,591.02 2,590.90 2,590.99 0.0K
14:01 2,590.89 2,590.89 2,590.59 2,590.65 0.0K
14:02 2,590.75 2,590.75 2,590.64 2,590.64 0.0K
14:03 2,590.57 2,590.63 2,590.42 2,590.58 0.0K
14:04 2,590.63 2,590.63 2,590.25 2,590.25 0.0K
14:05 2,590.23 2,590.23 2,589.82 2,589.82 0.0K
14:06 2,590.36 2,590.36 2,590.11 2,590.11 0.0K
14:07 2,589.95 2,590.34 2,589.93 2,590.34 0.0K
14:08 2,590.68 2,590.68 2,590.64 2,590.65 0.0K
14:09 2,590.68 2,590.68 2,590.57 2,590.57 0.0K
14:10 2,590.68 2,590.68 2,590.45 2,590.45 0.0K
14:11 2,590.46 2,590.46 2,590.39 2,590.39 0.0K
14:12 2,590.38 2,590.39 2,590.34 2,590.34 0.0K
14:13 2,590.38 2,590.44 2,590.31 2,590.31 0.0K
14:14 2,590.29 2,590.42 2,590.24 2,590.42 0.0K
14:15 2,590.47 2,590.55 2,590.44 2,590.55 0.0K
14:16 2,590.51 2,590.56 2,590.50 2,590.56 0.0K
14:17 2,590.50 2,590.55 2,590.33 2,590.33 0.0K
14:18 2,590.11 2,590.14 2,589.99 2,590.08 0.0K
14:19 2,590.22 2,590.41 2,590.20 2,590.41 0.0K
14:20 2,590.73 2,590.73 2,590.58 2,590.58 0.0K
14:21 2,590.67 2,590.92 2,590.67 2,590.92 0.0K
14:22 2,590.86 2,590.86 2,590.61 2,590.61 0.0K
14:23 2,590.51 2,590.51 2,590.38 2,590.42 0.0K
14:24 2,590.31 2,590.42 2,590.26 2,590.26 0.0K
14:25 2,590.50 2,590.82 2,590.50 2,590.79 0.0K
14:26 2,590.79 2,590.87 2,590.79 2,590.82 0.0K
14:27 2,590.79 2,590.86 2,590.68 2,590.86 0.0K
14:28 2,590.88 2,590.88 2,590.35 2,590.35 0.0K
14:29 2,590.28 2,590.29 2,590.17 2,590.29 0.0K
14:30 2,590.26 2,590.33 2,590.19 2,590.20 0.0K
14:31 2,590.23 2,590.23 2,590.12 2,590.12 0.0K
14:32 2,590.07 2,590.11 2,590.04 2,590.11 0.0K
14:33 2,589.95 2,589.95 2,589.71 2,589.71 0.0K
14:34 2,589.64 2,589.70 2,589.53 2,589.53 0.0K
14:35 2,589.55 2,590.41 2,589.55 2,590.41 0.0K
14:36 2,590.54 2,590.87 2,590.54 2,590.81 0.0K
14:37 2,590.83 2,591.18 2,590.83 2,591.18 0.0K
14:38 2,591.28 2,591.37 2,591.25 2,591.37 0.0K
14:39 2,591.36 2,591.36 2,591.26 2,591.26 0.0K
14:40 2,591.17 2,591.17 2,591.03 2,591.16 0.0K
14:41 2,590.99 2,591.02 2,590.95 2,591.02 0.0K
14:42 2,591.02 2,591.08 2,591.02 2,591.08 0.0K
14:43 2,591.02 2,591.36 2,590.82 2,591.36 0.0K
14:44 2,591.49 2,591.49 2,591.44 2,591.48 0.0K
14:45 2,591.40 2,591.66 2,591.37 2,591.66 0.0K
14:46 2,591.62 2,591.74 2,591.62 2,591.68 0.0K
14:47 2,591.65 2,591.65 2,591.47 2,591.47 0.0K
14:48 2,591.41 2,591.41 2,591.15 2,591.15 0.0K
14:49 2,591.22 2,591.47 2,591.22 2,591.42 0.0K
14:50 2,591.43 2,591.43 2,591.30 2,591.37 0.0K
14:51 2,591.45 2,591.49 2,591.26 2,591.27 0.0K
14:52 2,591.19 2,591.35 2,591.17 2,591.35 0.0K
14:53 2,591.33 2,591.33 2,591.02 2,591.02 0.0K
14:54 2,591.00 2,591.22 2,591.00 2,591.20 0.0K
14:55 2,591.20 2,591.23 2,591.05 2,591.07 0.0K
14:56 2,590.99 2,590.99 2,590.83 2,590.83 0.0K
14:57 2,590.82 2,590.89 2,590.82 2,590.83 0.0K
14:58 2,590.74 2,590.74 2,590.62 2,590.62 0.0K
14:59 2,590.58 2,590.58 2,590.31 2,590.31 0.0K
15:00 2,590.32 2,590.35 2,590.26 2,590.35 0.0K
15:01 2,590.41 2,590.59 2,590.39 2,590.39 0.0K
15:02 2,590.25 2,590.39 2,590.13 2,590.39 0.0K
15:03 2,590.24 2,590.26 2,590.15 2,590.19 0.0K
15:04 2,590.15 2,590.15 2,590.02 2,590.04 0.0K
15:05 2,590.10 2,590.78 2,590.10 2,590.78 0.0K
15:06 2,591.03 2,591.15 2,591.03 2,591.10 0.0K
15:07 2,591.09 2,591.09 2,590.59 2,590.59 0.0K
15:08 2,590.72 2,590.79 2,590.72 2,590.78 0.0K
15:09 2,590.79 2,590.79 2,590.56 2,590.62 0.0K
15:10 2,590.54 2,590.68 2,590.54 2,590.57 0.0K
15:11 2,590.43 2,590.43 2,590.16 2,590.20 0.0K
15:12 2,590.20 2,590.24 2,590.12 2,590.24 0.0K
15:13 2,590.29 2,590.50 2,590.29 2,590.41 0.0K
15:14 2,590.38 2,590.38 2,590.20 2,590.20 0.0K
15:15 2,590.46 2,590.53 2,590.35 2,590.44 0.0K
15:16 2,590.36 2,590.39 2,590.26 2,590.39 0.0K
15:17 2,590.38 2,590.38 2,590.20 2,590.20 0.0K
15:18 2,590.08 2,590.08 2,589.84 2,589.84 0.0K
15:19 2,589.87 2,589.87 2,589.67 2,589.76 0.0K
15:20 2,589.83 2,589.97 2,589.80 2,589.80 0.0K
15:21 2,589.79 2,589.85 2,589.79 2,589.85 0.0K
15:22 2,590.04 2,590.04 2,589.87 2,589.87 0.0K
15:23 2,589.81 2,590.21 2,589.75 2,590.21 0.0K
15:24 2,590.16 2,590.16 2,589.77 2,589.77 0.0K
15:25 2,589.78 2,589.78 2,589.70 2,589.70 0.0K
15:26 2,589.65 2,589.74 2,589.65 2,589.74 0.0K
15:27 2,589.62 2,589.69 2,589.62 2,589.66 0.0K
15:28 2,589.70 2,589.84 2,589.41 2,589.41 0.0K
15:29 2,589.06 2,589.06 2,588.80 2,588.91 0.0K
15:30 2,588.84 2,588.96 2,588.84 2,588.96 0.0K
15:31 2,589.29 2,589.57 2,589.29 2,589.57 0.0K
15:32 2,589.62 2,589.75 2,589.50 2,589.73 0.0K
15:33 2,589.85 2,589.89 2,589.75 2,589.75 0.0K
15:34 2,589.69 2,589.69 2,589.33 2,589.61 0.0K
15:35 2,589.86 2,589.86 2,589.58 2,589.58 0.0K
15:36 2,589.63 2,589.67 2,589.50 2,589.62 0.0K
15:37 2,589.24 2,589.24 2,588.77 2,588.96 0.0K
15:38 2,588.95 2,589.09 2,588.95 2,589.03 0.0K
15:39 2,589.12 2,589.12 2,588.93 2,589.02 0.0K
15:40 2,588.99 2,589.24 2,588.99 2,589.23 0.0K
15:41 2,589.43 2,589.43 2,589.31 2,589.35 0.0K
15:42 2,589.44 2,589.44 2,588.68 2,588.68 0.0K
15:43 2,588.68 2,588.69 2,588.58 2,588.58 0.0K
15:44 2,588.46 2,588.46 2,588.12 2,588.19 0.0K
15:45 2,588.26 2,588.26 2,588.15 2,588.15 0.0K
15:46 2,588.19 2,588.19 2,587.81 2,587.81 0.0K
15:47 2,587.87 2,587.98 2,587.86 2,587.86 0.0K
15:48 2,587.82 2,587.82 2,587.43 2,587.43 0.0K
15:49 2,587.32 2,587.46 2,587.26 2,587.37 0.0K
15:50 2,587.64 2,587.67 2,587.08 2,587.67 0.0K
15:51 2,587.75 2,588.30 2,587.75 2,588.19 0.0K
15:52 2,588.09 2,588.09 2,587.60 2,587.91 0.0K
15:53 2,587.91 2,587.99 2,587.69 2,587.69 0.0K
15:54 2,587.87 2,587.90 2,587.77 2,587.90 0.0K
15:55 2,587.74 2,588.09 2,587.74 2,587.89 0.0K
15:56 2,588.16 2,588.16 2,587.87 2,588.02 0.0K
15:57 2,588.10 2,588.35 2,588.10 2,588.12 0.0K
15:58 2,587.89 2,588.27 2,587.89 2,588.27 0.0K
15:59 2,588.27 2,588.91 2,588.27 2,588.86 0.0K
16:00 2,589.24 2,589.24 2,588.68 2,588.68 0.0K
16:01 2,588.68 2,588.68 2,588.68 2,588.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据