S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,765.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,575.83 2,584.61 2,575.83 2,584.51 0.0K
09:31 2,580.05 2,581.31 2,579.96 2,580.91 0.0K
09:32 2,580.51 2,580.51 2,579.52 2,579.69 0.0K
09:33 2,579.56 2,579.56 2,578.11 2,578.19 0.0K
09:34 2,578.58 2,578.96 2,578.21 2,578.96 0.0K
09:35 2,577.88 2,578.13 2,577.88 2,578.04 0.0K
09:36 2,577.35 2,577.86 2,577.35 2,577.86 0.0K
09:37 2,578.58 2,578.58 2,577.64 2,577.64 0.0K
09:38 2,578.46 2,578.46 2,578.32 2,578.39 0.0K
09:39 2,578.08 2,578.08 2,576.98 2,576.98 0.0K
09:40 2,577.07 2,577.35 2,576.66 2,576.66 0.0K
09:41 2,576.61 2,577.21 2,576.61 2,576.94 0.0K
09:42 2,576.91 2,578.91 2,576.91 2,578.91 0.0K
09:43 2,579.12 2,579.24 2,578.16 2,578.16 0.0K
09:44 2,577.87 2,577.87 2,577.56 2,577.83 0.0K
09:45 2,578.06 2,578.41 2,578.06 2,578.31 0.0K
09:46 2,577.86 2,578.20 2,577.61 2,577.61 0.0K
09:47 2,576.81 2,578.57 2,576.81 2,578.57 0.0K
09:48 2,578.79 2,579.43 2,578.79 2,579.43 0.0K
09:49 2,579.24 2,580.02 2,579.24 2,580.01 0.0K
09:50 2,580.12 2,580.79 2,580.12 2,580.54 0.0K
09:51 2,580.58 2,581.95 2,580.58 2,581.95 0.0K
09:52 2,582.31 2,582.64 2,582.31 2,582.38 0.0K
09:53 2,582.27 2,582.38 2,582.16 2,582.38 0.0K
09:54 2,582.34 2,582.34 2,580.62 2,580.62 0.0K
09:55 2,580.50 2,580.50 2,578.77 2,578.77 0.0K
09:56 2,578.88 2,579.16 2,578.50 2,579.16 0.0K
09:57 2,578.57 2,578.57 2,578.20 2,578.20 0.0K
09:58 2,578.12 2,578.38 2,578.07 2,578.38 0.0K
09:59 2,578.93 2,579.15 2,578.82 2,578.82 0.0K
10:00 2,578.98 2,580.86 2,578.98 2,580.86 0.0K
10:01 2,580.76 2,580.76 2,580.06 2,580.27 0.0K
10:02 2,580.60 2,580.60 2,579.73 2,579.73 0.0K
10:03 2,580.03 2,580.55 2,579.85 2,580.55 0.0K
10:04 2,579.75 2,580.03 2,579.75 2,579.95 0.0K
10:05 2,579.93 2,580.39 2,579.93 2,580.39 0.0K
10:06 2,580.38 2,580.85 2,580.38 2,580.73 0.0K
10:07 2,581.02 2,581.02 2,580.22 2,580.22 0.0K
10:08 2,580.60 2,580.91 2,580.43 2,580.43 0.0K
10:09 2,579.96 2,579.96 2,579.37 2,579.94 0.0K
10:10 2,579.84 2,580.35 2,579.84 2,579.94 0.0K
10:11 2,579.64 2,579.64 2,578.85 2,579.10 0.0K
10:12 2,578.80 2,579.41 2,578.79 2,579.41 0.0K
10:13 2,579.70 2,579.70 2,578.48 2,578.48 0.0K
10:14 2,578.81 2,579.02 2,578.81 2,578.81 0.0K
10:15 2,578.98 2,579.21 2,578.98 2,579.07 0.0K
10:16 2,579.30 2,579.93 2,579.30 2,579.93 0.0K
10:17 2,579.86 2,580.44 2,579.86 2,580.44 0.0K
10:18 2,580.16 2,580.28 2,579.63 2,579.63 0.0K
10:19 2,579.87 2,579.92 2,579.48 2,579.48 0.0K
10:20 2,579.35 2,579.35 2,578.99 2,579.12 0.0K
10:21 2,578.74 2,578.74 2,578.23 2,578.38 0.0K
10:22 2,577.81 2,577.99 2,577.36 2,577.99 0.0K
10:23 2,577.94 2,577.94 2,577.74 2,577.82 0.0K
10:24 2,578.06 2,578.98 2,578.06 2,578.88 0.0K
10:25 2,579.03 2,579.21 2,578.85 2,579.21 0.0K
10:26 2,579.46 2,580.19 2,579.46 2,580.19 0.0K
10:27 2,580.66 2,581.30 2,580.66 2,581.30 0.0K
10:28 2,580.89 2,580.89 2,580.57 2,580.72 0.0K
10:29 2,581.04 2,581.23 2,580.76 2,581.23 0.0K
10:30 2,581.45 2,581.85 2,581.34 2,581.85 0.0K
10:31 2,582.03 2,582.62 2,582.03 2,582.30 0.0K
10:32 2,581.91 2,582.18 2,581.91 2,582.18 0.0K
10:33 2,582.44 2,583.38 2,582.44 2,583.38 0.0K
10:34 2,583.09 2,583.12 2,582.69 2,583.12 0.0K
10:35 2,583.03 2,583.21 2,583.03 2,583.21 0.0K
10:36 2,583.14 2,583.19 2,582.95 2,582.95 0.0K
10:37 2,582.92 2,583.03 2,582.92 2,582.94 0.0K
10:38 2,583.01 2,583.01 2,582.24 2,582.24 0.0K
10:39 2,581.61 2,581.61 2,581.00 2,581.00 0.0K
10:40 2,580.40 2,580.40 2,580.00 2,580.00 0.0K
10:41 2,580.08 2,580.08 2,579.40 2,579.40 0.0K
10:42 2,579.14 2,579.68 2,579.14 2,579.67 0.0K
10:43 2,579.70 2,580.39 2,579.70 2,580.39 0.0K
10:44 2,580.33 2,580.48 2,580.16 2,580.16 0.0K
10:45 2,580.17 2,580.27 2,579.75 2,579.75 0.0K
10:46 2,579.71 2,579.87 2,579.67 2,579.87 0.0K
10:47 2,579.89 2,579.89 2,579.25 2,579.25 0.0K
10:48 2,579.24 2,579.50 2,578.79 2,578.86 0.0K
10:49 2,579.09 2,579.46 2,579.09 2,579.46 0.0K
10:50 2,579.60 2,579.83 2,579.60 2,579.65 0.0K
10:51 2,579.77 2,579.98 2,579.75 2,579.75 0.0K
10:52 2,579.60 2,579.83 2,579.60 2,579.83 0.0K
10:53 2,579.89 2,579.89 2,579.77 2,579.85 0.0K
10:54 2,579.94 2,580.06 2,579.92 2,579.92 0.0K
10:55 2,580.17 2,580.17 2,579.92 2,580.12 0.0K
10:56 2,580.17 2,580.33 2,579.90 2,579.90 0.0K
10:57 2,579.78 2,579.82 2,579.75 2,579.75 0.0K
10:58 2,579.46 2,579.57 2,579.16 2,579.57 0.0K
10:59 2,579.58 2,579.87 2,579.58 2,579.87 0.0K
11:00 2,580.01 2,580.15 2,579.90 2,579.90 0.0K
11:01 2,579.60 2,580.76 2,579.60 2,580.76 0.0K
11:02 2,580.73 2,581.24 2,580.73 2,581.24 0.0K
11:03 2,581.95 2,581.99 2,581.67 2,581.99 0.0K
11:04 2,581.68 2,582.07 2,581.68 2,582.00 0.0K
11:05 2,581.82 2,581.93 2,581.33 2,581.33 0.0K
11:06 2,581.11 2,581.11 2,580.96 2,581.09 0.0K
11:07 2,580.98 2,580.98 2,580.49 2,580.49 0.0K
11:08 2,580.16 2,580.33 2,579.86 2,579.86 0.0K
11:09 2,579.64 2,579.64 2,579.40 2,579.64 0.0K
11:10 2,579.82 2,579.82 2,579.53 2,579.82 0.0K
11:11 2,580.02 2,580.02 2,579.57 2,579.57 0.0K
11:12 2,579.62 2,580.28 2,579.62 2,580.09 0.0K
11:13 2,580.20 2,580.79 2,580.20 2,580.79 0.0K
11:14 2,580.75 2,580.75 2,580.41 2,580.64 0.0K
11:15 2,580.65 2,581.14 2,580.65 2,580.94 0.0K
11:16 2,580.81 2,580.88 2,580.41 2,580.41 0.0K
11:17 2,580.42 2,580.47 2,580.40 2,580.47 0.0K
11:18 2,580.54 2,581.45 2,580.54 2,581.45 0.0K
11:19 2,581.68 2,581.68 2,581.21 2,581.21 0.0K
11:20 2,580.71 2,580.71 2,580.38 2,580.38 0.0K
11:21 2,580.23 2,580.43 2,580.01 2,580.43 0.0K
11:22 2,580.09 2,580.29 2,579.63 2,579.63 0.0K
11:23 2,579.70 2,579.71 2,579.48 2,579.48 0.0K
11:24 2,579.75 2,579.86 2,579.75 2,579.75 0.0K
11:25 2,579.94 2,580.12 2,579.94 2,580.12 0.0K
11:26 2,580.06 2,580.06 2,579.74 2,579.75 0.0K
11:27 2,579.44 2,579.44 2,578.96 2,578.96 0.0K
11:28 2,579.05 2,579.54 2,579.05 2,579.54 0.0K
11:29 2,579.61 2,579.61 2,579.52 2,579.52 0.0K
11:30 2,579.52 2,579.52 2,579.29 2,579.52 0.0K
11:31 2,579.34 2,579.34 2,578.97 2,579.16 0.0K
11:32 2,579.27 2,579.45 2,579.27 2,579.32 0.0K
11:33 2,579.32 2,579.32 2,578.51 2,578.51 0.0K
11:34 2,578.38 2,578.45 2,578.26 2,578.26 0.0K
11:35 2,577.94 2,578.15 2,577.94 2,578.13 0.0K
11:36 2,578.06 2,578.14 2,577.87 2,577.87 0.0K
11:37 2,577.77 2,577.77 2,577.20 2,577.30 0.0K
11:38 2,576.94 2,576.94 2,576.39 2,576.39 0.0K
11:39 2,576.34 2,576.49 2,576.24 2,576.49 0.0K
11:40 2,576.47 2,576.75 2,576.47 2,576.49 0.0K
11:41 2,576.33 2,576.56 2,576.17 2,576.56 0.0K
11:42 2,576.34 2,576.89 2,576.29 2,576.89 0.0K
11:43 2,576.95 2,576.95 2,576.58 2,576.58 0.0K
11:44 2,576.49 2,576.49 2,576.20 2,576.20 0.0K
11:45 2,576.12 2,576.12 2,575.98 2,576.10 0.0K
11:46 2,576.11 2,576.30 2,576.11 2,576.20 0.0K
11:47 2,576.27 2,577.53 2,576.27 2,577.53 0.0K
11:48 2,577.56 2,578.49 2,577.56 2,578.44 0.0K
11:49 2,578.50 2,578.82 2,578.50 2,578.82 0.0K
11:50 2,579.00 2,579.33 2,579.00 2,579.33 0.0K
11:51 2,579.41 2,580.09 2,579.41 2,580.04 0.0K
11:52 2,579.95 2,579.95 2,579.47 2,579.47 0.0K
11:53 2,579.39 2,579.39 2,578.69 2,578.69 0.0K
11:54 2,578.59 2,579.11 2,578.59 2,579.11 0.0K
11:55 2,579.29 2,579.71 2,579.29 2,579.71 0.0K
11:56 2,580.18 2,580.36 2,580.16 2,580.16 0.0K
11:57 2,580.25 2,580.25 2,580.05 2,580.14 0.0K
11:58 2,580.06 2,580.06 2,579.74 2,579.77 0.0K
11:59 2,579.86 2,579.86 2,579.68 2,579.68 0.0K
12:00 2,579.76 2,579.76 2,579.46 2,579.46 0.0K
12:01 2,579.42 2,579.52 2,579.33 2,579.45 0.0K
12:02 2,579.59 2,579.76 2,579.59 2,579.76 0.0K
12:03 2,579.86 2,580.37 2,579.86 2,580.37 0.0K
12:04 2,580.45 2,580.45 2,579.82 2,579.86 0.0K
12:05 2,579.88 2,579.93 2,579.76 2,579.76 0.0K
12:06 2,579.83 2,580.19 2,579.83 2,580.19 0.0K
12:07 2,580.32 2,580.32 2,579.76 2,579.76 0.0K
12:08 2,580.00 2,580.05 2,579.86 2,579.99 0.0K
12:09 2,579.50 2,579.52 2,579.25 2,579.25 0.0K
12:10 2,579.09 2,579.42 2,579.09 2,579.42 0.0K
12:11 2,579.40 2,579.45 2,579.29 2,579.29 0.0K
12:12 2,579.38 2,579.38 2,579.20 2,579.20 0.0K
12:13 2,579.10 2,579.10 2,578.57 2,578.69 0.0K
12:14 2,578.73 2,578.73 2,578.45 2,578.45 0.0K
12:15 2,578.25 2,578.33 2,578.21 2,578.23 0.0K
12:16 2,578.14 2,578.51 2,578.14 2,578.51 0.0K
12:17 2,578.81 2,578.95 2,578.80 2,578.95 0.0K
12:18 2,578.59 2,578.97 2,578.59 2,578.97 0.0K
12:19 2,578.87 2,578.87 2,578.62 2,578.62 0.0K
12:20 2,578.64 2,578.64 2,577.84 2,577.84 0.0K
12:21 2,577.73 2,577.79 2,577.68 2,577.79 0.0K
12:22 2,577.80 2,578.10 2,577.80 2,578.10 0.0K
12:23 2,577.91 2,577.95 2,577.91 2,577.92 0.0K
12:24 2,578.01 2,578.05 2,577.84 2,577.84 0.0K
12:25 2,577.74 2,577.79 2,577.70 2,577.79 0.0K
12:26 2,577.88 2,577.88 2,577.04 2,577.04 0.0K
12:27 2,576.87 2,577.14 2,576.84 2,577.14 0.0K
12:28 2,577.26 2,577.26 2,577.22 2,577.25 0.0K
12:29 2,577.32 2,577.36 2,577.28 2,577.36 0.0K
12:30 2,577.46 2,577.46 2,577.20 2,577.20 0.0K
12:31 2,577.33 2,577.55 2,577.33 2,577.34 0.0K
12:32 2,577.39 2,577.53 2,577.39 2,577.46 0.0K
12:33 2,577.50 2,577.50 2,577.30 2,577.39 0.0K
12:34 2,577.31 2,577.43 2,577.31 2,577.36 0.0K
12:35 2,577.39 2,578.25 2,577.39 2,578.25 0.0K
12:36 2,578.41 2,578.41 2,578.18 2,578.18 0.0K
12:37 2,578.32 2,578.33 2,578.25 2,578.33 0.0K
12:38 2,578.18 2,578.18 2,578.08 2,578.18 0.0K
12:39 2,578.27 2,578.49 2,578.27 2,578.46 0.0K
12:40 2,578.35 2,578.48 2,578.23 2,578.23 0.0K
12:41 2,578.36 2,578.65 2,578.36 2,578.65 0.0K
12:42 2,578.61 2,578.61 2,578.16 2,578.17 0.0K
12:43 2,578.11 2,578.36 2,578.11 2,578.36 0.0K
12:44 2,578.69 2,578.86 2,578.69 2,578.86 0.0K
12:45 2,578.70 2,578.85 2,578.70 2,578.79 0.0K
12:46 2,578.79 2,578.79 2,578.73 2,578.75 0.0K
12:47 2,578.34 2,578.34 2,578.13 2,578.26 0.0K
12:48 2,578.26 2,578.26 2,578.11 2,578.13 0.0K
12:49 2,578.16 2,578.19 2,578.04 2,578.04 0.0K
12:50 2,578.00 2,578.00 2,577.49 2,577.49 0.0K
12:51 2,577.36 2,577.36 2,576.86 2,576.86 0.0K
12:52 2,576.63 2,576.63 2,576.31 2,576.31 0.0K
12:53 2,575.99 2,576.28 2,575.99 2,576.23 0.0K
12:54 2,576.19 2,576.32 2,576.12 2,576.32 0.0K
12:55 2,576.46 2,576.84 2,576.27 2,576.84 0.0K
12:56 2,576.92 2,577.16 2,576.92 2,577.16 0.0K
12:57 2,576.84 2,576.92 2,576.66 2,576.92 0.0K
12:58 2,576.90 2,577.01 2,576.84 2,577.01 0.0K
12:59 2,576.91 2,576.91 2,576.44 2,576.44 0.0K
13:00 2,576.49 2,576.52 2,576.09 2,576.09 0.0K
13:01 2,576.15 2,576.28 2,576.15 2,576.26 0.0K
13:02 2,576.36 2,576.37 2,576.03 2,576.03 0.0K
13:03 2,576.01 2,576.01 2,575.84 2,575.84 0.0K
13:04 2,576.22 2,576.32 2,576.22 2,576.28 0.0K
13:05 2,576.45 2,576.45 2,576.38 2,576.43 0.0K
13:06 2,576.56 2,576.69 2,576.51 2,576.51 0.0K
13:07 2,576.58 2,576.66 2,576.47 2,576.66 0.0K
13:08 2,576.78 2,577.52 2,576.78 2,577.52 0.0K
13:09 2,577.59 2,577.91 2,577.59 2,577.91 0.0K
13:10 2,577.99 2,578.25 2,577.99 2,578.25 0.0K
13:11 2,578.03 2,578.25 2,577.85 2,578.25 0.0K
13:12 2,578.24 2,578.51 2,578.24 2,578.51 0.0K
13:13 2,578.74 2,578.88 2,578.74 2,578.87 0.0K
13:14 2,578.93 2,579.27 2,578.93 2,579.27 0.0K
13:15 2,579.29 2,579.33 2,579.06 2,579.06 0.0K
13:16 2,579.09 2,579.14 2,579.02 2,579.05 0.0K
13:17 2,579.05 2,579.05 2,578.89 2,579.01 0.0K
13:18 2,578.53 2,578.53 2,578.40 2,578.50 0.0K
13:19 2,578.67 2,578.73 2,578.37 2,578.37 0.0K
13:20 2,578.50 2,578.50 2,578.39 2,578.39 0.0K
13:21 2,578.59 2,578.75 2,578.56 2,578.57 0.0K
13:22 2,578.52 2,578.58 2,578.42 2,578.58 0.0K
13:23 2,578.35 2,578.35 2,577.65 2,578.23 0.0K
13:24 2,578.39 2,578.75 2,578.39 2,578.75 0.0K
13:25 2,578.82 2,578.88 2,578.82 2,578.88 0.0K
13:26 2,578.90 2,579.11 2,578.90 2,579.11 0.0K
13:27 2,579.14 2,579.69 2,579.14 2,579.69 0.0K
13:28 2,579.68 2,579.68 2,579.38 2,579.38 0.0K
13:29 2,579.47 2,580.43 2,579.47 2,580.43 0.0K
13:30 2,580.40 2,580.51 2,580.39 2,580.51 0.0K
13:31 2,580.56 2,580.73 2,580.53 2,580.73 0.0K
13:32 2,580.74 2,580.74 2,580.60 2,580.73 0.0K
13:33 2,580.69 2,580.88 2,580.53 2,580.53 0.0K
13:34 2,580.13 2,580.13 2,579.99 2,580.03 0.0K
13:35 2,580.26 2,580.26 2,580.09 2,580.12 0.0K
13:36 2,580.02 2,580.02 2,579.54 2,579.54 0.0K
13:37 2,579.55 2,579.55 2,579.24 2,579.24 0.0K
13:38 2,579.17 2,579.64 2,579.17 2,579.60 0.0K
13:39 2,579.59 2,579.88 2,579.59 2,579.85 0.0K
13:40 2,579.92 2,579.92 2,579.50 2,579.50 0.0K
13:41 2,579.62 2,579.79 2,579.62 2,579.76 0.0K
13:42 2,579.82 2,580.00 2,579.82 2,579.89 0.0K
13:43 2,579.87 2,579.97 2,579.87 2,579.97 0.0K
13:44 2,579.97 2,580.06 2,579.96 2,579.96 0.0K
13:45 2,580.09 2,580.38 2,580.09 2,580.38 0.0K
13:46 2,580.36 2,580.36 2,580.05 2,580.05 0.0K
13:47 2,580.13 2,580.13 2,579.96 2,580.08 0.0K
13:48 2,580.15 2,580.23 2,580.15 2,580.18 0.0K
13:49 2,580.19 2,580.20 2,579.99 2,579.99 0.0K
13:50 2,580.05 2,580.20 2,579.97 2,580.20 0.0K
13:51 2,580.20 2,580.20 2,579.63 2,579.64 0.0K
13:52 2,579.61 2,579.65 2,579.50 2,579.50 0.0K
13:53 2,579.52 2,579.52 2,579.21 2,579.21 0.0K
13:54 2,579.29 2,579.29 2,579.24 2,579.27 0.0K
13:55 2,579.34 2,579.44 2,579.30 2,579.44 0.0K
13:56 2,579.40 2,579.40 2,579.18 2,579.31 0.0K
13:57 2,579.27 2,579.27 2,579.04 2,579.23 0.0K
13:58 2,579.29 2,579.32 2,579.19 2,579.19 0.0K
13:59 2,579.17 2,579.17 2,578.91 2,578.91 0.0K
14:00 2,577.51 2,577.55 2,576.61 2,576.61 0.0K
14:01 2,576.83 2,576.83 2,576.46 2,576.46 0.0K
14:02 2,576.20 2,576.47 2,576.12 2,576.12 0.0K
14:03 2,576.29 2,576.88 2,576.11 2,576.88 0.0K
14:04 2,577.07 2,577.57 2,577.07 2,577.51 0.0K
14:05 2,577.56 2,577.76 2,577.38 2,577.38 0.0K
14:06 2,577.43 2,577.98 2,577.43 2,577.98 0.0K
14:07 2,577.99 2,578.05 2,577.96 2,577.96 0.0K
14:08 2,578.09 2,578.17 2,578.04 2,578.17 0.0K
14:09 2,578.10 2,578.15 2,578.07 2,578.10 0.0K
14:10 2,578.14 2,578.23 2,578.12 2,578.23 0.0K
14:11 2,578.49 2,579.06 2,578.49 2,579.06 0.0K
14:12 2,578.94 2,579.13 2,578.67 2,578.67 0.0K
14:13 2,578.67 2,578.81 2,578.53 2,578.81 0.0K
14:14 2,579.00 2,579.01 2,578.58 2,578.58 0.0K
14:15 2,578.44 2,578.83 2,578.44 2,578.83 0.0K
14:16 2,579.00 2,579.11 2,578.93 2,579.11 0.0K
14:17 2,578.86 2,579.20 2,578.81 2,579.20 0.0K
14:18 2,579.04 2,579.57 2,579.04 2,579.57 0.0K
14:19 2,579.49 2,579.49 2,579.23 2,579.23 0.0K
14:20 2,578.99 2,578.99 2,578.25 2,578.38 0.0K
14:21 2,577.85 2,577.89 2,577.71 2,577.71 0.0K
14:22 2,577.41 2,577.50 2,577.41 2,577.47 0.0K
14:23 2,577.39 2,577.47 2,577.08 2,577.15 0.0K
14:24 2,577.24 2,577.47 2,577.24 2,577.35 0.0K
14:25 2,577.37 2,577.47 2,577.28 2,577.28 0.0K
14:26 2,577.10 2,577.10 2,576.79 2,576.88 0.0K
14:27 2,576.51 2,576.62 2,576.44 2,576.62 0.0K
14:28 2,576.70 2,576.72 2,576.47 2,576.47 0.0K
14:29 2,576.47 2,576.47 2,576.24 2,576.27 0.0K
14:30 2,576.29 2,576.29 2,576.14 2,576.14 0.0K
14:31 2,576.22 2,576.22 2,576.13 2,576.13 0.0K
14:32 2,576.11 2,576.31 2,576.10 2,576.20 0.0K
14:33 2,576.03 2,576.03 2,575.78 2,575.79 0.0K
14:34 2,576.10 2,576.14 2,575.93 2,575.93 0.0K
14:35 2,575.78 2,575.88 2,575.54 2,575.54 0.0K
14:36 2,575.36 2,575.47 2,575.30 2,575.47 0.0K
14:37 2,575.46 2,575.46 2,574.94 2,575.06 0.0K
14:38 2,575.20 2,575.37 2,575.20 2,575.37 0.0K
14:39 2,575.23 2,575.46 2,575.23 2,575.46 0.0K
14:40 2,575.45 2,575.45 2,575.31 2,575.43 0.0K
14:41 2,575.60 2,576.13 2,575.60 2,576.00 0.0K
14:42 2,575.92 2,576.13 2,575.81 2,576.13 0.0K
14:43 2,576.33 2,576.33 2,576.09 2,576.09 0.0K
14:44 2,576.01 2,576.13 2,575.90 2,575.90 0.0K
14:45 2,575.93 2,576.02 2,575.90 2,576.02 0.0K
14:46 2,576.04 2,576.04 2,575.88 2,575.88 0.0K
14:47 2,576.20 2,576.20 2,576.13 2,576.15 0.0K
14:48 2,575.99 2,575.99 2,575.68 2,575.68 0.0K
14:49 2,575.76 2,575.77 2,575.65 2,575.65 0.0K
14:50 2,575.67 2,575.67 2,575.58 2,575.59 0.0K
14:51 2,575.53 2,575.53 2,575.31 2,575.33 0.0K
14:52 2,575.38 2,575.69 2,575.38 2,575.69 0.0K
14:53 2,575.89 2,576.16 2,575.89 2,576.16 0.0K
14:54 2,576.31 2,576.71 2,576.31 2,576.33 0.0K
14:55 2,576.31 2,576.75 2,576.31 2,576.75 0.0K
14:56 2,576.66 2,576.70 2,576.55 2,576.70 0.0K
14:57 2,576.82 2,576.91 2,576.68 2,576.68 0.0K
14:58 2,576.82 2,576.82 2,576.48 2,576.50 0.0K
14:59 2,576.35 2,576.35 2,576.04 2,576.04 0.0K
15:00 2,575.78 2,575.84 2,575.78 2,575.84 0.0K
15:01 2,575.90 2,575.90 2,575.80 2,575.81 0.0K
15:02 2,575.84 2,575.89 2,575.80 2,575.80 0.0K
15:03 2,575.80 2,575.80 2,575.27 2,575.27 0.0K
15:04 2,575.24 2,575.41 2,575.24 2,575.26 0.0K
15:05 2,575.43 2,575.58 2,575.43 2,575.56 0.0K
15:06 2,575.63 2,575.63 2,575.52 2,575.52 0.0K
15:07 2,575.55 2,575.69 2,575.55 2,575.69 0.0K
15:08 2,575.57 2,575.57 2,575.40 2,575.40 0.0K
15:09 2,575.48 2,575.48 2,575.36 2,575.36 0.0K
15:10 2,575.61 2,575.64 2,575.54 2,575.54 0.0K
15:11 2,575.56 2,575.76 2,575.56 2,575.76 0.0K
15:12 2,575.68 2,575.85 2,575.60 2,575.69 0.0K
15:13 2,575.68 2,575.76 2,575.68 2,575.76 0.0K
15:14 2,575.75 2,575.78 2,575.70 2,575.75 0.0K
15:15 2,575.71 2,575.81 2,575.71 2,575.75 0.0K
15:16 2,575.75 2,575.82 2,575.73 2,575.81 0.0K
15:17 2,575.61 2,575.61 2,575.42 2,575.45 0.0K
15:18 2,575.52 2,575.56 2,575.45 2,575.56 0.0K
15:19 2,575.72 2,575.93 2,575.70 2,575.93 0.0K
15:20 2,575.96 2,576.09 2,575.96 2,575.98 0.0K
15:21 2,575.85 2,575.98 2,575.85 2,575.98 0.0K
15:22 2,575.87 2,575.98 2,575.81 2,575.98 0.0K
15:23 2,576.22 2,576.73 2,576.22 2,576.73 0.0K
15:24 2,576.73 2,576.73 2,576.57 2,576.57 0.0K
15:25 2,576.58 2,576.58 2,576.19 2,576.19 0.0K
15:26 2,576.11 2,576.11 2,575.85 2,575.85 0.0K
15:27 2,575.77 2,576.19 2,575.77 2,576.01 0.0K
15:28 2,576.02 2,576.02 2,575.91 2,575.96 0.0K
15:29 2,576.04 2,576.14 2,576.04 2,576.08 0.0K
15:30 2,576.04 2,576.20 2,575.87 2,575.87 0.0K
15:31 2,575.86 2,575.86 2,575.75 2,575.78 0.0K
15:32 2,575.76 2,575.76 2,575.57 2,575.57 0.0K
15:33 2,575.64 2,575.64 2,575.10 2,575.10 0.0K
15:34 2,575.11 2,575.17 2,575.11 2,575.17 0.0K
15:35 2,575.26 2,575.37 2,574.75 2,574.75 0.0K
15:36 2,574.71 2,574.74 2,574.52 2,574.74 0.0K
15:37 2,574.75 2,574.77 2,574.51 2,574.51 0.0K
15:38 2,574.43 2,574.43 2,574.00 2,574.00 0.0K
15:39 2,574.11 2,574.30 2,574.03 2,574.03 0.0K
15:40 2,573.97 2,574.05 2,573.96 2,574.05 0.0K
15:41 2,574.16 2,574.48 2,574.16 2,574.34 0.0K
15:42 2,574.55 2,574.71 2,574.50 2,574.71 0.0K
15:43 2,574.59 2,574.59 2,574.31 2,574.31 0.0K
15:44 2,574.34 2,574.34 2,574.25 2,574.25 0.0K
15:45 2,574.10 2,574.12 2,573.72 2,573.72 0.0K
15:46 2,573.57 2,573.57 2,573.24 2,573.24 0.0K
15:47 2,573.35 2,573.87 2,573.35 2,573.87 0.0K
15:48 2,573.84 2,574.25 2,573.84 2,574.25 0.0K
15:49 2,574.47 2,574.53 2,574.40 2,574.40 0.0K
15:50 2,574.67 2,574.67 2,572.80 2,572.80 0.0K
15:51 2,573.01 2,573.24 2,573.01 2,573.24 0.0K
15:52 2,573.38 2,573.69 2,573.33 2,573.69 0.0K
15:53 2,573.61 2,574.01 2,573.61 2,574.01 0.0K
15:54 2,574.37 2,574.42 2,574.08 2,574.08 0.0K
15:55 2,574.20 2,574.26 2,574.09 2,574.26 0.0K
15:56 2,574.27 2,574.27 2,574.02 2,574.02 0.0K
15:57 2,574.11 2,574.23 2,574.11 2,574.23 0.0K
15:58 2,574.30 2,574.40 2,574.27 2,574.27 0.0K
15:59 2,574.23 2,574.23 2,573.90 2,573.90 0.0K
16:00 2,573.44 2,573.56 2,573.44 2,573.56 0.0K
16:01 2,573.56 2,573.56 2,573.56 2,573.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据