S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,765.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,587.28 2,589.15 2,585.72 2,585.72 0.0K
09:31 2,585.60 2,588.17 2,585.60 2,587.64 0.0K
09:32 2,587.84 2,587.84 2,586.85 2,586.85 0.0K
09:33 2,587.25 2,588.22 2,586.39 2,586.39 0.0K
09:34 2,586.18 2,586.60 2,586.06 2,586.34 0.0K
09:35 2,586.59 2,587.11 2,586.57 2,586.57 0.0K
09:36 2,587.27 2,587.54 2,586.79 2,586.79 0.0K
09:37 2,586.47 2,586.92 2,586.29 2,586.92 0.0K
09:38 2,586.21 2,586.21 2,584.73 2,585.36 0.0K
09:39 2,585.77 2,585.85 2,584.32 2,584.32 0.0K
09:40 2,584.16 2,584.58 2,584.16 2,584.58 0.0K
09:41 2,584.39 2,585.54 2,584.39 2,585.54 0.0K
09:42 2,585.76 2,585.76 2,584.29 2,584.29 0.0K
09:43 2,584.29 2,584.29 2,583.45 2,583.67 0.0K
09:44 2,583.37 2,584.41 2,583.37 2,584.41 0.0K
09:45 2,583.79 2,583.79 2,583.18 2,583.43 0.0K
09:46 2,583.72 2,584.66 2,582.92 2,584.66 0.0K
09:47 2,584.48 2,584.86 2,584.41 2,584.41 0.0K
09:48 2,584.45 2,584.45 2,583.40 2,583.40 0.0K
09:49 2,582.93 2,582.93 2,580.73 2,580.77 0.0K
09:50 2,581.28 2,581.64 2,581.28 2,581.64 0.0K
09:51 2,581.74 2,582.90 2,581.69 2,582.90 0.0K
09:52 2,582.98 2,583.97 2,582.75 2,583.97 0.0K
09:53 2,584.48 2,584.48 2,583.29 2,583.29 0.0K
09:54 2,581.57 2,581.57 2,578.92 2,578.92 0.0K
09:55 2,578.75 2,579.58 2,578.75 2,579.58 0.0K
09:56 2,581.31 2,581.31 2,580.84 2,580.84 0.0K
09:57 2,580.51 2,580.72 2,580.47 2,580.72 0.0K
09:58 2,580.24 2,581.80 2,580.08 2,581.80 0.0K
09:59 2,582.05 2,582.54 2,581.99 2,582.54 0.0K
10:00 2,582.64 2,583.84 2,582.64 2,583.84 0.0K
10:01 2,583.63 2,583.73 2,582.81 2,582.81 0.0K
10:02 2,582.83 2,583.12 2,582.83 2,583.12 0.0K
10:03 2,582.68 2,582.68 2,581.50 2,581.50 0.0K
10:04 2,581.46 2,582.26 2,581.46 2,582.26 0.0K
10:05 2,582.17 2,582.67 2,582.17 2,582.53 0.0K
10:06 2,582.39 2,583.02 2,582.39 2,582.82 0.0K
10:07 2,583.06 2,583.86 2,583.06 2,583.86 0.0K
10:08 2,583.65 2,583.74 2,582.72 2,582.72 0.0K
10:09 2,582.15 2,582.22 2,582.00 2,582.00 0.0K
10:10 2,582.32 2,582.32 2,580.46 2,580.46 0.0K
10:11 2,580.89 2,580.91 2,580.54 2,580.91 0.0K
10:12 2,581.17 2,581.17 2,580.17 2,580.60 0.0K
10:13 2,581.90 2,582.26 2,581.82 2,582.26 0.0K
10:14 2,582.29 2,582.72 2,582.29 2,582.72 0.0K
10:15 2,582.72 2,582.74 2,582.46 2,582.46 0.0K
10:16 2,582.25 2,582.25 2,580.13 2,580.13 0.0K
10:17 2,580.36 2,580.86 2,580.20 2,580.20 0.0K
10:18 2,579.95 2,580.13 2,579.78 2,580.13 0.0K
10:19 2,580.08 2,580.77 2,579.96 2,580.77 0.0K
10:20 2,580.88 2,580.88 2,579.78 2,579.78 0.0K
10:21 2,579.12 2,579.12 2,578.70 2,578.89 0.0K
10:22 2,579.28 2,579.76 2,579.18 2,579.76 0.0K
10:23 2,579.26 2,579.26 2,578.23 2,578.34 0.0K
10:24 2,578.25 2,578.49 2,578.25 2,578.29 0.0K
10:25 2,577.97 2,577.97 2,577.34 2,577.53 0.0K
10:26 2,577.37 2,578.33 2,577.37 2,578.33 0.0K
10:27 2,579.07 2,579.07 2,577.94 2,578.28 0.0K
10:28 2,578.35 2,578.45 2,577.72 2,577.72 0.0K
10:29 2,577.94 2,578.86 2,577.94 2,578.86 0.0K
10:30 2,579.34 2,579.72 2,579.34 2,579.37 0.0K
10:31 2,579.64 2,580.38 2,579.64 2,580.38 0.0K
10:32 2,580.31 2,581.34 2,580.31 2,581.34 0.0K
10:33 2,581.57 2,581.75 2,581.35 2,581.71 0.0K
10:34 2,582.11 2,583.05 2,582.11 2,583.05 0.0K
10:35 2,582.73 2,582.73 2,581.72 2,581.72 0.0K
10:36 2,581.51 2,581.79 2,581.49 2,581.51 0.0K
10:37 2,582.49 2,582.56 2,582.34 2,582.56 0.0K
10:38 2,582.72 2,583.04 2,582.72 2,583.00 0.0K
10:39 2,583.03 2,583.56 2,583.03 2,583.54 0.0K
10:40 2,583.60 2,583.60 2,582.78 2,583.32 0.0K
10:41 2,582.75 2,583.17 2,582.39 2,583.17 0.0K
10:42 2,583.43 2,583.43 2,582.92 2,582.92 0.0K
10:43 2,582.85 2,583.48 2,582.85 2,582.97 0.0K
10:44 2,583.21 2,583.21 2,582.75 2,582.85 0.0K
10:45 2,582.88 2,583.11 2,582.81 2,583.11 0.0K
10:46 2,583.02 2,583.21 2,581.44 2,581.44 0.0K
10:47 2,581.57 2,582.12 2,581.57 2,582.12 0.0K
10:48 2,581.41 2,581.41 2,580.48 2,580.83 0.0K
10:49 2,581.46 2,581.72 2,581.05 2,581.05 0.0K
10:50 2,580.83 2,580.96 2,579.82 2,579.82 0.0K
10:51 2,579.36 2,579.40 2,579.11 2,579.19 0.0K
10:52 2,578.62 2,578.79 2,578.62 2,578.74 0.0K
10:53 2,578.64 2,578.85 2,578.54 2,578.85 0.0K
10:54 2,578.45 2,579.01 2,578.45 2,579.01 0.0K
10:55 2,579.03 2,579.18 2,578.90 2,579.18 0.0K
10:56 2,578.56 2,579.07 2,578.56 2,579.01 0.0K
10:57 2,578.82 2,578.82 2,577.87 2,577.94 0.0K
10:58 2,578.15 2,578.22 2,578.15 2,578.20 0.0K
10:59 2,578.14 2,578.53 2,577.95 2,578.13 0.0K
11:00 2,577.59 2,578.24 2,577.59 2,578.24 0.0K
11:01 2,578.19 2,578.19 2,576.99 2,577.80 0.0K
11:02 2,578.11 2,578.37 2,578.11 2,578.37 0.0K
11:03 2,578.41 2,578.41 2,577.58 2,578.19 0.0K
11:04 2,578.62 2,578.62 2,578.29 2,578.29 0.0K
11:05 2,578.11 2,578.35 2,578.06 2,578.35 0.0K
11:06 2,578.56 2,579.21 2,578.56 2,579.21 0.0K
11:07 2,579.42 2,580.23 2,579.42 2,580.23 0.0K
11:08 2,580.42 2,580.44 2,579.78 2,579.78 0.0K
11:09 2,579.37 2,579.37 2,578.75 2,578.75 0.0K
11:10 2,578.36 2,579.28 2,578.36 2,579.28 0.0K
11:11 2,578.85 2,578.99 2,578.72 2,578.99 0.0K
11:12 2,579.08 2,579.37 2,579.08 2,579.31 0.0K
11:13 2,578.98 2,579.08 2,578.08 2,578.08 0.0K
11:14 2,578.08 2,578.29 2,578.08 2,578.12 0.0K
11:15 2,577.75 2,577.75 2,577.49 2,577.58 0.0K
11:16 2,577.37 2,578.19 2,577.37 2,578.19 0.0K
11:17 2,578.24 2,578.49 2,578.11 2,578.11 0.0K
11:18 2,578.19 2,578.46 2,577.57 2,577.57 0.0K
11:19 2,577.63 2,577.99 2,577.63 2,577.72 0.0K
11:20 2,577.69 2,578.08 2,577.69 2,578.08 0.0K
11:21 2,578.23 2,578.44 2,578.23 2,578.40 0.0K
11:22 2,578.18 2,578.42 2,578.18 2,578.36 0.0K
11:23 2,577.63 2,577.77 2,577.63 2,577.77 0.0K
11:24 2,577.96 2,578.51 2,577.96 2,578.51 0.0K
11:25 2,578.56 2,578.56 2,577.67 2,577.67 0.0K
11:26 2,577.41 2,577.41 2,576.18 2,576.21 0.0K
11:27 2,576.26 2,576.51 2,576.23 2,576.51 0.0K
11:28 2,577.08 2,577.37 2,577.08 2,577.37 0.0K
11:29 2,576.49 2,576.67 2,576.41 2,576.66 0.0K
11:30 2,576.54 2,577.23 2,576.54 2,577.18 0.0K
11:31 2,577.30 2,577.64 2,577.30 2,577.43 0.0K
11:32 2,577.07 2,577.07 2,576.56 2,576.60 0.0K
11:33 2,576.50 2,576.50 2,575.55 2,575.55 0.0K
11:34 2,575.53 2,575.61 2,575.38 2,575.50 0.0K
11:35 2,575.46 2,575.83 2,575.46 2,575.83 0.0K
11:36 2,575.81 2,575.81 2,575.64 2,575.80 0.0K
11:37 2,576.27 2,576.78 2,576.27 2,576.78 0.0K
11:38 2,576.64 2,576.71 2,576.47 2,576.71 0.0K
11:39 2,576.34 2,576.60 2,576.34 2,576.55 0.0K
11:40 2,576.72 2,576.72 2,575.75 2,575.75 0.0K
11:41 2,575.42 2,575.84 2,575.42 2,575.84 0.0K
11:42 2,575.74 2,576.26 2,575.74 2,576.26 0.0K
11:43 2,576.32 2,576.39 2,575.80 2,575.80 0.0K
11:44 2,575.79 2,575.79 2,575.19 2,575.19 0.0K
11:45 2,574.95 2,575.19 2,574.82 2,574.95 0.0K
11:46 2,574.89 2,575.14 2,574.68 2,574.68 0.0K
11:47 2,574.80 2,574.80 2,574.73 2,574.75 0.0K
11:48 2,575.17 2,575.31 2,575.17 2,575.27 0.0K
11:49 2,575.14 2,575.16 2,575.02 2,575.02 0.0K
11:50 2,574.94 2,574.94 2,574.53 2,574.53 0.0K
11:51 2,574.04 2,574.32 2,573.83 2,574.32 0.0K
11:52 2,574.60 2,574.89 2,574.60 2,574.89 0.0K
11:53 2,574.79 2,575.48 2,574.79 2,575.47 0.0K
11:54 2,575.49 2,576.43 2,575.49 2,576.43 0.0K
11:55 2,576.35 2,576.58 2,576.35 2,576.58 0.0K
11:56 2,576.63 2,576.93 2,576.63 2,576.93 0.0K
11:57 2,576.83 2,577.62 2,576.83 2,577.62 0.0K
11:58 2,577.87 2,578.09 2,577.50 2,577.50 0.0K
11:59 2,577.31 2,577.31 2,576.95 2,577.05 0.0K
12:00 2,576.73 2,576.76 2,576.59 2,576.76 0.0K
12:01 2,576.72 2,576.72 2,576.09 2,576.09 0.0K
12:02 2,576.27 2,576.55 2,576.15 2,576.55 0.0K
12:03 2,576.53 2,576.53 2,575.47 2,575.64 0.0K
12:04 2,575.62 2,576.21 2,575.49 2,576.21 0.0K
12:05 2,576.37 2,576.44 2,575.89 2,576.42 0.0K
12:06 2,576.38 2,576.79 2,576.26 2,576.79 0.0K
12:07 2,576.85 2,577.12 2,576.85 2,577.12 0.0K
12:08 2,577.27 2,577.44 2,577.27 2,577.35 0.0K
12:09 2,577.33 2,577.33 2,576.32 2,576.32 0.0K
12:10 2,576.42 2,576.42 2,575.03 2,575.03 0.0K
12:11 2,574.81 2,575.69 2,574.81 2,575.69 0.0K
12:12 2,576.15 2,576.33 2,576.15 2,576.33 0.0K
12:13 2,576.82 2,577.26 2,576.82 2,577.18 0.0K
12:14 2,577.33 2,577.50 2,577.27 2,577.27 0.0K
12:15 2,577.21 2,577.62 2,577.21 2,577.29 0.0K
12:16 2,577.24 2,577.32 2,577.07 2,577.17 0.0K
12:17 2,577.38 2,577.66 2,577.38 2,577.66 0.0K
12:18 2,577.91 2,578.08 2,577.86 2,578.08 0.0K
12:19 2,578.15 2,578.53 2,578.15 2,578.53 0.0K
12:20 2,578.60 2,579.02 2,578.60 2,579.02 0.0K
12:21 2,578.63 2,578.78 2,578.63 2,578.76 0.0K
12:22 2,578.40 2,578.40 2,578.08 2,578.08 0.0K
12:23 2,577.99 2,578.06 2,577.98 2,578.06 0.0K
12:24 2,578.20 2,578.42 2,578.08 2,578.42 0.0K
12:25 2,578.38 2,578.43 2,578.35 2,578.43 0.0K
12:26 2,577.69 2,577.94 2,577.69 2,577.94 0.0K
12:27 2,578.38 2,578.48 2,578.38 2,578.46 0.0K
12:28 2,578.38 2,578.38 2,577.97 2,578.06 0.0K
12:29 2,578.08 2,578.10 2,578.02 2,578.09 0.0K
12:30 2,578.20 2,578.20 2,578.04 2,578.04 0.0K
12:31 2,578.10 2,578.10 2,577.83 2,577.83 0.0K
12:32 2,577.94 2,578.06 2,577.94 2,578.04 0.0K
12:33 2,578.17 2,578.55 2,578.17 2,578.55 0.0K
12:34 2,578.50 2,578.54 2,578.44 2,578.54 0.0K
12:35 2,578.64 2,578.64 2,577.50 2,577.50 0.0K
12:36 2,577.58 2,577.66 2,577.58 2,577.61 0.0K
12:37 2,577.61 2,577.74 2,577.54 2,577.56 0.0K
12:38 2,577.42 2,577.42 2,576.82 2,576.82 0.0K
12:39 2,576.62 2,576.93 2,576.62 2,576.89 0.0K
12:40 2,577.44 2,577.53 2,576.55 2,576.55 0.0K
12:41 2,576.44 2,576.44 2,576.23 2,576.23 0.0K
12:42 2,575.90 2,575.90 2,575.36 2,575.36 0.0K
12:43 2,575.18 2,575.40 2,574.64 2,574.64 0.0K
12:44 2,574.36 2,574.53 2,574.32 2,574.53 0.0K
12:45 2,574.60 2,574.80 2,574.33 2,574.80 0.0K
12:46 2,574.74 2,575.07 2,574.74 2,574.82 0.0K
12:47 2,574.83 2,575.14 2,574.83 2,575.14 0.0K
12:48 2,574.92 2,575.21 2,574.92 2,575.21 0.0K
12:49 2,575.61 2,576.09 2,575.61 2,576.09 0.0K
12:50 2,576.06 2,576.49 2,576.02 2,576.49 0.0K
12:51 2,576.57 2,576.79 2,576.57 2,576.73 0.0K
12:52 2,576.62 2,577.12 2,576.62 2,577.06 0.0K
12:53 2,577.43 2,577.91 2,577.43 2,577.88 0.0K
12:54 2,577.90 2,578.47 2,577.90 2,578.09 0.0K
12:55 2,578.24 2,579.05 2,578.24 2,579.05 0.0K
12:56 2,578.87 2,579.19 2,578.87 2,579.12 0.0K
12:57 2,578.94 2,578.94 2,578.14 2,578.14 0.0K
12:58 2,577.94 2,578.15 2,577.94 2,578.15 0.0K
12:59 2,578.35 2,578.35 2,577.79 2,577.79 0.0K
13:00 2,577.33 2,577.90 2,577.33 2,577.90 0.0K
13:01 2,577.90 2,578.51 2,577.90 2,578.51 0.0K
13:02 2,578.60 2,578.64 2,576.86 2,576.87 0.0K
13:03 2,576.80 2,576.80 2,575.41 2,575.44 0.0K
13:04 2,575.20 2,575.20 2,572.65 2,572.65 0.0K
13:05 2,573.05 2,574.00 2,573.05 2,573.27 0.0K
13:06 2,572.79 2,573.69 2,572.79 2,573.69 0.0K
13:07 2,573.81 2,574.02 2,573.81 2,574.02 0.0K
13:08 2,574.05 2,574.34 2,573.94 2,573.94 0.0K
13:09 2,573.78 2,573.98 2,573.60 2,573.96 0.0K
13:10 2,574.04 2,574.66 2,573.93 2,573.93 0.0K
13:11 2,573.87 2,574.28 2,573.87 2,574.28 0.0K
13:12 2,574.41 2,574.56 2,574.25 2,574.25 0.0K
13:13 2,574.21 2,574.48 2,573.83 2,574.48 0.0K
13:14 2,574.40 2,574.68 2,574.40 2,574.46 0.0K
13:15 2,574.52 2,574.52 2,573.88 2,573.88 0.0K
13:16 2,574.04 2,574.16 2,573.73 2,573.73 0.0K
13:17 2,573.58 2,574.18 2,573.58 2,574.18 0.0K
13:18 2,574.52 2,574.52 2,573.24 2,573.24 0.0K
13:19 2,573.15 2,573.36 2,573.15 2,573.36 0.0K
13:20 2,573.59 2,574.26 2,573.59 2,574.26 0.0K
13:21 2,574.21 2,574.41 2,574.21 2,574.41 0.0K
13:22 2,574.34 2,574.62 2,574.34 2,574.53 0.0K
13:23 2,574.61 2,575.24 2,574.61 2,575.24 0.0K
13:24 2,575.32 2,575.48 2,575.24 2,575.46 0.0K
13:25 2,575.45 2,576.05 2,575.45 2,576.05 0.0K
13:26 2,575.85 2,576.31 2,575.85 2,576.31 0.0K
13:27 2,576.27 2,576.27 2,575.70 2,575.70 0.0K
13:28 2,575.85 2,575.85 2,575.31 2,575.36 0.0K
13:29 2,575.72 2,576.02 2,575.72 2,575.98 0.0K
13:30 2,576.17 2,576.43 2,575.98 2,576.43 0.0K
13:31 2,576.16 2,576.16 2,575.28 2,575.28 0.0K
13:32 2,575.27 2,575.27 2,575.19 2,575.24 0.0K
13:33 2,574.93 2,574.93 2,574.09 2,574.38 0.0K
13:34 2,574.37 2,574.60 2,573.83 2,573.83 0.0K
13:35 2,573.38 2,574.33 2,573.38 2,574.33 0.0K
13:36 2,574.07 2,574.13 2,574.01 2,574.13 0.0K
13:37 2,574.16 2,574.19 2,573.62 2,573.62 0.0K
13:38 2,573.48 2,573.84 2,573.46 2,573.84 0.0K
13:39 2,573.94 2,574.08 2,573.58 2,573.58 0.0K
13:40 2,573.52 2,574.38 2,573.52 2,574.38 0.0K
13:41 2,574.34 2,574.51 2,574.34 2,574.49 0.0K
13:42 2,574.53 2,574.98 2,574.53 2,574.84 0.0K
13:43 2,574.60 2,574.87 2,574.60 2,574.87 0.0K
13:44 2,574.88 2,575.10 2,574.83 2,575.10 0.0K
13:45 2,575.13 2,575.56 2,575.13 2,575.56 0.0K
13:46 2,575.23 2,575.33 2,574.93 2,574.93 0.0K
13:47 2,575.03 2,575.07 2,574.75 2,574.75 0.0K
13:48 2,574.88 2,574.99 2,574.50 2,574.50 0.0K
13:49 2,574.76 2,574.96 2,574.76 2,574.96 0.0K
13:50 2,574.99 2,575.20 2,574.82 2,575.01 0.0K
13:51 2,574.91 2,574.91 2,574.51 2,574.65 0.0K
13:52 2,574.90 2,574.95 2,574.50 2,574.50 0.0K
13:53 2,574.61 2,575.19 2,574.61 2,575.19 0.0K
13:54 2,575.43 2,575.64 2,575.36 2,575.64 0.0K
13:55 2,575.69 2,576.30 2,575.69 2,576.29 0.0K
13:56 2,576.43 2,576.43 2,575.82 2,575.82 0.0K
13:57 2,575.95 2,575.95 2,575.67 2,575.67 0.0K
13:58 2,575.69 2,575.69 2,575.58 2,575.69 0.0K
13:59 2,575.92 2,575.92 2,575.86 2,575.91 0.0K
14:00 2,575.95 2,576.08 2,575.90 2,576.06 0.0K
14:01 2,576.04 2,576.14 2,575.71 2,575.71 0.0K
14:02 2,574.92 2,574.92 2,574.59 2,574.59 0.0K
14:03 2,574.70 2,575.29 2,574.70 2,575.29 0.0K
14:04 2,575.35 2,575.41 2,575.29 2,575.41 0.0K
14:05 2,574.87 2,574.87 2,574.57 2,574.71 0.0K
14:06 2,574.66 2,574.68 2,574.13 2,574.13 0.0K
14:07 2,573.98 2,573.98 2,573.66 2,573.66 0.0K
14:08 2,573.35 2,573.35 2,573.09 2,573.09 0.0K
14:09 2,573.09 2,573.09 2,572.85 2,572.85 0.0K
14:10 2,572.77 2,572.77 2,572.64 2,572.67 0.0K
14:11 2,572.64 2,572.64 2,572.32 2,572.55 0.0K
14:12 2,572.81 2,573.23 2,572.81 2,573.23 0.0K
14:13 2,573.25 2,573.68 2,573.25 2,573.68 0.0K
14:14 2,573.52 2,573.63 2,573.52 2,573.57 0.0K
14:15 2,573.56 2,573.72 2,573.56 2,573.62 0.0K
14:16 2,572.98 2,573.22 2,572.98 2,573.22 0.0K
14:17 2,573.30 2,573.40 2,573.19 2,573.36 0.0K
14:18 2,573.39 2,573.39 2,572.56 2,572.56 0.0K
14:19 2,572.47 2,572.47 2,571.85 2,571.85 0.0K
14:20 2,572.04 2,572.61 2,572.04 2,572.58 0.0K
14:21 2,572.53 2,572.65 2,572.00 2,572.00 0.0K
14:22 2,572.20 2,572.34 2,572.14 2,572.34 0.0K
14:23 2,572.23 2,572.23 2,572.15 2,572.19 0.0K
14:24 2,571.72 2,571.72 2,571.57 2,571.67 0.0K
14:25 2,571.69 2,571.69 2,571.46 2,571.46 0.0K
14:26 2,571.70 2,572.09 2,571.63 2,572.09 0.0K
14:27 2,572.28 2,572.69 2,572.28 2,572.69 0.0K
14:28 2,572.58 2,572.72 2,572.50 2,572.72 0.0K
14:29 2,572.81 2,573.76 2,572.81 2,573.76 0.0K
14:30 2,573.98 2,574.06 2,573.86 2,574.06 0.0K
14:31 2,573.77 2,574.34 2,573.77 2,574.34 0.0K
14:32 2,574.24 2,574.50 2,574.24 2,574.50 0.0K
14:33 2,574.27 2,574.27 2,573.91 2,573.91 0.0K
14:34 2,574.00 2,574.36 2,574.00 2,574.36 0.0K
14:35 2,574.36 2,574.48 2,574.22 2,574.48 0.0K
14:36 2,574.42 2,574.75 2,574.42 2,574.75 0.0K
14:37 2,574.87 2,574.97 2,574.81 2,574.97 0.0K
14:38 2,574.86 2,575.14 2,574.86 2,575.14 0.0K
14:39 2,575.36 2,575.39 2,575.10 2,575.10 0.0K
14:40 2,575.19 2,575.28 2,574.40 2,574.40 0.0K
14:41 2,574.22 2,574.22 2,573.65 2,573.65 0.0K
14:42 2,573.79 2,573.79 2,573.35 2,573.35 0.0K
14:43 2,573.40 2,573.63 2,573.02 2,573.02 0.0K
14:44 2,573.17 2,573.36 2,573.17 2,573.21 0.0K
14:45 2,573.28 2,573.29 2,573.23 2,573.29 0.0K
14:46 2,573.21 2,573.21 2,572.90 2,573.12 0.0K
14:47 2,573.25 2,573.51 2,573.24 2,573.51 0.0K
14:48 2,573.65 2,573.71 2,573.38 2,573.38 0.0K
14:49 2,573.40 2,573.45 2,573.28 2,573.45 0.0K
14:50 2,573.28 2,573.44 2,572.80 2,572.80 0.0K
14:51 2,572.80 2,573.17 2,572.80 2,573.17 0.0K
14:52 2,573.01 2,573.14 2,573.01 2,573.09 0.0K
14:53 2,573.29 2,573.66 2,573.29 2,573.66 0.0K
14:54 2,573.64 2,573.64 2,573.50 2,573.50 0.0K
14:55 2,573.42 2,573.42 2,573.27 2,573.27 0.0K
14:56 2,572.94 2,573.23 2,572.94 2,573.23 0.0K
14:57 2,573.22 2,573.99 2,573.22 2,573.97 0.0K
14:58 2,573.91 2,573.98 2,573.69 2,573.71 0.0K
14:59 2,573.80 2,573.95 2,573.80 2,573.95 0.0K
15:00 2,573.95 2,574.12 2,573.95 2,574.12 0.0K
15:01 2,574.22 2,574.22 2,574.11 2,574.11 0.0K
15:02 2,574.16 2,574.23 2,573.75 2,573.88 0.0K
15:03 2,573.75 2,574.16 2,573.75 2,574.16 0.0K
15:04 2,573.80 2,573.82 2,573.72 2,573.82 0.0K
15:05 2,573.82 2,574.01 2,573.77 2,574.01 0.0K
15:06 2,574.03 2,574.15 2,574.00 2,574.03 0.0K
15:07 2,573.94 2,573.94 2,573.67 2,573.67 0.0K
15:08 2,573.60 2,573.81 2,573.59 2,573.81 0.0K
15:09 2,573.95 2,573.95 2,573.87 2,573.92 0.0K
15:10 2,573.88 2,574.06 2,573.88 2,574.03 0.0K
15:11 2,573.66 2,573.66 2,573.42 2,573.42 0.0K
15:12 2,572.98 2,573.16 2,572.98 2,573.10 0.0K
15:13 2,573.33 2,573.63 2,573.33 2,573.63 0.0K
15:14 2,573.59 2,573.62 2,573.53 2,573.62 0.0K
15:15 2,573.60 2,573.69 2,573.60 2,573.64 0.0K
15:16 2,573.96 2,573.96 2,573.27 2,573.27 0.0K
15:17 2,573.28 2,573.46 2,573.05 2,573.05 0.0K
15:18 2,573.18 2,573.32 2,573.17 2,573.32 0.0K
15:19 2,573.30 2,573.41 2,573.30 2,573.41 0.0K
15:20 2,573.57 2,573.85 2,573.57 2,573.85 0.0K
15:21 2,573.92 2,574.15 2,573.92 2,574.15 0.0K
15:22 2,573.93 2,573.95 2,573.89 2,573.92 0.0K
15:23 2,573.91 2,574.11 2,573.91 2,574.05 0.0K
15:24 2,574.05 2,574.26 2,574.05 2,574.14 0.0K
15:25 2,574.27 2,574.48 2,574.22 2,574.48 0.0K
15:26 2,574.41 2,574.41 2,574.29 2,574.29 0.0K
15:27 2,574.45 2,574.60 2,574.40 2,574.56 0.0K
15:28 2,574.55 2,574.60 2,574.47 2,574.47 0.0K
15:29 2,574.16 2,574.36 2,574.07 2,574.36 0.0K
15:30 2,574.44 2,574.56 2,574.40 2,574.40 0.0K
15:31 2,574.49 2,574.80 2,574.49 2,574.69 0.0K
15:32 2,574.89 2,574.95 2,574.85 2,574.87 0.0K
15:33 2,574.54 2,574.54 2,574.46 2,574.52 0.0K
15:34 2,574.45 2,574.47 2,574.05 2,574.05 0.0K
15:35 2,574.05 2,574.41 2,574.05 2,574.39 0.0K
15:36 2,574.26 2,574.57 2,574.22 2,574.57 0.0K
15:37 2,574.60 2,574.70 2,574.51 2,574.65 0.0K
15:38 2,574.66 2,574.72 2,574.56 2,574.56 0.0K
15:39 2,574.54 2,574.61 2,574.03 2,574.03 0.0K
15:40 2,574.04 2,574.04 2,573.88 2,573.91 0.0K
15:41 2,573.88 2,573.97 2,573.79 2,573.79 0.0K
15:42 2,573.99 2,574.03 2,573.90 2,573.90 0.0K
15:43 2,573.85 2,573.94 2,573.80 2,573.88 0.0K
15:44 2,573.97 2,574.34 2,573.97 2,574.28 0.0K
15:45 2,574.35 2,574.63 2,574.32 2,574.63 0.0K
15:46 2,574.60 2,574.64 2,574.34 2,574.42 0.0K
15:47 2,574.41 2,574.56 2,574.36 2,574.56 0.0K
15:48 2,574.62 2,574.93 2,574.62 2,574.84 0.0K
15:49 2,574.79 2,575.15 2,574.79 2,575.15 0.0K
15:50 2,575.15 2,577.42 2,575.15 2,576.63 0.0K
15:51 2,576.27 2,576.27 2,575.65 2,575.65 0.0K
15:52 2,575.84 2,575.84 2,575.47 2,575.68 0.0K
15:53 2,575.59 2,575.77 2,575.53 2,575.56 0.0K
15:54 2,575.03 2,575.12 2,575.03 2,575.12 0.0K
15:55 2,575.22 2,575.34 2,575.12 2,575.12 0.0K
15:56 2,575.35 2,575.35 2,574.99 2,575.32 0.0K
15:57 2,575.57 2,576.02 2,575.57 2,576.02 0.0K
15:58 2,575.91 2,575.91 2,575.31 2,575.31 0.0K
15:59 2,575.18 2,575.62 2,575.18 2,575.62 0.0K
16:00 2,575.43 2,575.64 2,575.43 2,575.64 0.0K
16:01 2,575.64 2,575.64 2,575.64 2,575.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据