S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,763.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,586.87 2,588.79 2,584.06 2,584.06 0.0K
09:31 2,584.13 2,584.58 2,583.99 2,584.36 0.0K
09:32 2,584.74 2,584.90 2,583.92 2,583.92 0.0K
09:33 2,583.01 2,584.22 2,583.01 2,584.22 0.0K
09:34 2,583.93 2,583.93 2,583.04 2,583.04 0.0K
09:35 2,581.78 2,582.44 2,581.73 2,581.73 0.0K
09:36 2,581.72 2,581.72 2,580.25 2,580.25 0.0K
09:37 2,580.25 2,580.25 2,578.80 2,578.87 0.0K
09:38 2,578.97 2,579.43 2,577.35 2,577.35 0.0K
09:39 2,577.82 2,577.82 2,577.42 2,577.70 0.0K
09:40 2,578.38 2,579.54 2,578.38 2,579.54 0.0K
09:41 2,580.10 2,580.13 2,578.85 2,578.85 0.0K
09:42 2,578.85 2,580.80 2,578.85 2,580.80 0.0K
09:43 2,580.90 2,581.51 2,580.84 2,581.51 0.0K
09:44 2,581.84 2,582.04 2,581.35 2,581.35 0.0K
09:45 2,581.39 2,583.08 2,581.39 2,583.08 0.0K
09:46 2,583.02 2,583.35 2,583.02 2,583.30 0.0K
09:47 2,583.34 2,583.78 2,583.10 2,583.10 0.0K
09:48 2,583.71 2,583.71 2,583.25 2,583.25 0.0K
09:49 2,583.26 2,584.59 2,583.26 2,584.59 0.0K
09:50 2,585.01 2,585.01 2,584.33 2,584.57 0.0K
09:51 2,584.03 2,584.25 2,582.24 2,582.24 0.0K
09:52 2,582.65 2,583.05 2,582.65 2,582.85 0.0K
09:53 2,583.08 2,583.83 2,583.08 2,583.83 0.0K
09:54 2,584.14 2,585.74 2,584.14 2,585.74 0.0K
09:55 2,585.47 2,586.14 2,585.47 2,585.89 0.0K
09:56 2,584.56 2,585.24 2,584.43 2,585.24 0.0K
09:57 2,585.05 2,585.05 2,583.88 2,584.22 0.0K
09:58 2,583.85 2,583.85 2,583.27 2,583.49 0.0K
09:59 2,583.48 2,583.74 2,583.48 2,583.51 0.0K
10:00 2,583.45 2,584.00 2,583.21 2,584.00 0.0K
10:01 2,584.31 2,584.75 2,583.37 2,583.37 0.0K
10:02 2,583.65 2,584.03 2,583.47 2,583.47 0.0K
10:03 2,584.02 2,584.17 2,584.02 2,584.15 0.0K
10:04 2,584.16 2,585.73 2,584.16 2,585.73 0.0K
10:05 2,586.21 2,587.81 2,586.21 2,587.81 0.0K
10:06 2,587.53 2,587.81 2,587.52 2,587.53 0.0K
10:07 2,587.09 2,587.13 2,586.84 2,586.84 0.0K
10:08 2,586.96 2,587.67 2,586.96 2,587.29 0.0K
10:09 2,587.24 2,587.79 2,587.24 2,587.79 0.0K
10:10 2,587.59 2,587.59 2,587.29 2,587.39 0.0K
10:11 2,587.08 2,587.08 2,586.22 2,586.26 0.0K
10:12 2,586.40 2,586.43 2,585.91 2,586.43 0.0K
10:13 2,586.42 2,586.42 2,585.45 2,585.45 0.0K
10:14 2,585.60 2,585.60 2,583.84 2,583.84 0.0K
10:15 2,583.83 2,583.96 2,583.72 2,583.90 0.0K
10:16 2,583.52 2,583.54 2,583.03 2,583.54 0.0K
10:17 2,583.76 2,583.76 2,582.95 2,582.95 0.0K
10:18 2,583.08 2,583.59 2,583.03 2,583.59 0.0K
10:19 2,583.72 2,584.37 2,583.72 2,584.37 0.0K
10:20 2,584.27 2,585.07 2,584.27 2,585.07 0.0K
10:21 2,584.81 2,584.81 2,583.81 2,583.81 0.0K
10:22 2,583.50 2,583.60 2,583.47 2,583.56 0.0K
10:23 2,583.16 2,583.16 2,581.94 2,581.94 0.0K
10:24 2,581.78 2,581.78 2,580.96 2,581.37 0.0K
10:25 2,581.42 2,581.66 2,581.42 2,581.65 0.0K
10:26 2,581.41 2,582.18 2,581.41 2,581.76 0.0K
10:27 2,582.12 2,583.05 2,582.10 2,583.05 0.0K
10:28 2,583.15 2,584.15 2,583.15 2,584.15 0.0K
10:29 2,584.17 2,584.33 2,583.98 2,584.33 0.0K
10:30 2,584.60 2,584.60 2,583.98 2,583.98 0.0K
10:31 2,584.28 2,585.20 2,584.28 2,585.20 0.0K
10:32 2,585.00 2,585.05 2,584.75 2,584.98 0.0K
10:33 2,584.84 2,584.84 2,584.50 2,584.50 0.0K
10:34 2,584.38 2,584.57 2,584.38 2,584.50 0.0K
10:35 2,584.65 2,585.24 2,584.65 2,585.24 0.0K
10:36 2,585.75 2,586.16 2,585.75 2,586.15 0.0K
10:37 2,587.10 2,587.18 2,586.85 2,586.85 0.0K
10:38 2,587.54 2,588.42 2,587.54 2,588.42 0.0K
10:39 2,588.37 2,588.75 2,588.34 2,588.75 0.0K
10:40 2,588.66 2,588.66 2,588.25 2,588.36 0.0K
10:41 2,588.43 2,589.00 2,588.43 2,588.89 0.0K
10:42 2,589.00 2,589.00 2,588.74 2,588.74 0.0K
10:43 2,588.59 2,588.59 2,587.75 2,588.20 0.0K
10:44 2,588.24 2,588.66 2,588.19 2,588.66 0.0K
10:45 2,588.70 2,588.91 2,588.54 2,588.91 0.0K
10:46 2,589.45 2,590.32 2,589.45 2,590.00 0.0K
10:47 2,590.08 2,591.17 2,590.08 2,591.17 0.0K
10:48 2,590.93 2,590.93 2,590.23 2,590.23 0.0K
10:49 2,590.19 2,590.19 2,590.03 2,590.03 0.0K
10:50 2,590.03 2,590.03 2,589.27 2,589.27 0.0K
10:51 2,589.43 2,589.43 2,588.85 2,588.85 0.0K
10:52 2,588.75 2,588.87 2,588.69 2,588.69 0.0K
10:53 2,588.65 2,589.63 2,588.65 2,589.57 0.0K
10:54 2,589.36 2,589.36 2,588.89 2,589.27 0.0K
10:55 2,589.41 2,589.60 2,589.41 2,589.60 0.0K
10:56 2,589.83 2,589.83 2,589.31 2,589.31 0.0K
10:57 2,589.10 2,589.25 2,589.10 2,589.19 0.0K
10:58 2,589.24 2,589.68 2,589.24 2,589.68 0.0K
10:59 2,589.57 2,589.61 2,589.47 2,589.61 0.0K
11:00 2,589.56 2,589.56 2,588.97 2,588.97 0.0K
11:01 2,589.07 2,589.83 2,589.07 2,589.83 0.0K
11:02 2,589.44 2,589.49 2,589.43 2,589.43 0.0K
11:03 2,589.29 2,589.29 2,588.87 2,588.87 0.0K
11:04 2,589.24 2,589.31 2,588.63 2,588.63 0.0K
11:05 2,588.32 2,588.39 2,588.20 2,588.39 0.0K
11:06 2,588.39 2,588.39 2,588.03 2,588.03 0.0K
11:07 2,587.79 2,588.09 2,587.78 2,587.79 0.0K
11:08 2,587.47 2,587.59 2,587.30 2,587.59 0.0K
11:09 2,587.70 2,587.70 2,587.47 2,587.49 0.0K
11:10 2,587.57 2,587.63 2,587.38 2,587.41 0.0K
11:11 2,587.22 2,587.36 2,586.77 2,586.77 0.0K
11:12 2,586.87 2,586.87 2,586.12 2,586.12 0.0K
11:13 2,585.69 2,585.69 2,585.43 2,585.43 0.0K
11:14 2,585.44 2,585.94 2,585.37 2,585.94 0.0K
11:15 2,586.22 2,586.33 2,585.94 2,585.94 0.0K
11:16 2,585.79 2,585.96 2,585.76 2,585.96 0.0K
11:17 2,586.08 2,586.42 2,586.08 2,586.33 0.0K
11:18 2,586.40 2,586.51 2,586.13 2,586.13 0.0K
11:19 2,586.16 2,586.60 2,586.16 2,586.16 0.0K
11:20 2,586.19 2,586.43 2,586.19 2,586.43 0.0K
11:21 2,586.28 2,586.35 2,586.28 2,586.34 0.0K
11:22 2,586.22 2,586.67 2,586.22 2,586.62 0.0K
11:23 2,586.38 2,586.68 2,586.33 2,586.68 0.0K
11:24 2,586.67 2,586.67 2,586.02 2,586.02 0.0K
11:25 2,585.84 2,586.22 2,585.84 2,586.22 0.0K
11:26 2,586.14 2,586.44 2,586.14 2,586.25 0.0K
11:27 2,586.22 2,586.22 2,585.76 2,585.85 0.0K
11:28 2,586.03 2,586.22 2,586.03 2,586.19 0.0K
11:29 2,586.35 2,586.59 2,586.31 2,586.31 0.0K
11:30 2,586.27 2,586.92 2,586.27 2,586.92 0.0K
11:31 2,587.21 2,587.42 2,587.21 2,587.42 0.0K
11:32 2,587.19 2,587.19 2,586.91 2,586.91 0.0K
11:33 2,586.99 2,586.99 2,586.82 2,586.88 0.0K
11:34 2,586.79 2,586.79 2,586.50 2,586.50 0.0K
11:35 2,586.47 2,587.19 2,586.43 2,587.19 0.0K
11:36 2,586.86 2,586.86 2,585.97 2,585.97 0.0K
11:37 2,585.64 2,585.64 2,584.74 2,584.74 0.0K
11:38 2,584.53 2,584.53 2,584.19 2,584.20 0.0K
11:39 2,584.37 2,584.59 2,584.37 2,584.49 0.0K
11:40 2,584.66 2,585.06 2,583.72 2,583.72 0.0K
11:41 2,584.30 2,586.09 2,584.30 2,586.09 0.0K
11:42 2,586.14 2,586.69 2,586.14 2,586.69 0.0K
11:43 2,586.59 2,586.67 2,586.44 2,586.44 0.0K
11:44 2,586.43 2,586.43 2,586.21 2,586.31 0.0K
11:45 2,586.54 2,586.67 2,586.52 2,586.67 0.0K
11:46 2,586.77 2,587.98 2,586.77 2,587.98 0.0K
11:47 2,588.06 2,588.32 2,588.06 2,588.32 0.0K
11:48 2,588.22 2,588.22 2,587.75 2,587.75 0.0K
11:49 2,587.74 2,587.74 2,587.55 2,587.55 0.0K
11:50 2,587.65 2,587.65 2,587.58 2,587.61 0.0K
11:51 2,587.90 2,588.26 2,587.79 2,588.26 0.0K
11:52 2,588.38 2,588.70 2,588.38 2,588.70 0.0K
11:53 2,588.65 2,588.96 2,588.65 2,588.85 0.0K
11:54 2,588.92 2,589.43 2,588.70 2,589.43 0.0K
11:55 2,589.40 2,589.40 2,589.20 2,589.29 0.0K
11:56 2,589.23 2,589.23 2,588.77 2,588.77 0.0K
11:57 2,588.32 2,588.32 2,587.96 2,587.96 0.0K
11:58 2,588.12 2,588.51 2,588.12 2,588.51 0.0K
11:59 2,588.38 2,588.38 2,588.32 2,588.32 0.0K
12:00 2,588.53 2,588.69 2,588.33 2,588.69 0.0K
12:01 2,588.42 2,588.42 2,588.06 2,588.06 0.0K
12:02 2,588.13 2,588.33 2,588.13 2,588.21 0.0K
12:03 2,588.20 2,588.39 2,588.04 2,588.39 0.0K
12:04 2,588.30 2,588.30 2,587.68 2,587.68 0.0K
12:05 2,587.66 2,587.74 2,587.65 2,587.74 0.0K
12:06 2,587.77 2,588.03 2,587.77 2,588.03 0.0K
12:07 2,587.90 2,588.07 2,587.89 2,587.89 0.0K
12:08 2,588.05 2,588.16 2,587.96 2,587.96 0.0K
12:09 2,588.09 2,588.09 2,587.75 2,587.75 0.0K
12:10 2,587.78 2,587.78 2,587.42 2,587.42 0.0K
12:11 2,587.66 2,587.66 2,587.57 2,587.57 0.0K
12:12 2,587.74 2,587.74 2,587.27 2,587.27 0.0K
12:13 2,587.22 2,587.25 2,586.67 2,586.67 0.0K
12:14 2,586.46 2,586.70 2,586.35 2,586.70 0.0K
12:15 2,586.79 2,586.98 2,586.79 2,586.86 0.0K
12:16 2,586.75 2,586.78 2,586.67 2,586.78 0.0K
12:17 2,586.76 2,586.76 2,586.32 2,586.33 0.0K
12:18 2,586.51 2,586.73 2,586.51 2,586.73 0.0K
12:19 2,586.79 2,586.86 2,586.75 2,586.75 0.0K
12:20 2,587.01 2,587.01 2,586.96 2,586.99 0.0K
12:21 2,587.28 2,587.28 2,587.10 2,587.10 0.0K
12:22 2,586.97 2,587.17 2,586.97 2,587.17 0.0K
12:23 2,587.32 2,587.75 2,587.32 2,587.75 0.0K
12:24 2,587.66 2,587.89 2,587.66 2,587.87 0.0K
12:25 2,587.94 2,588.14 2,587.94 2,588.11 0.0K
12:26 2,588.20 2,588.20 2,588.08 2,588.12 0.0K
12:27 2,588.17 2,588.79 2,588.17 2,588.77 0.0K
12:28 2,588.71 2,588.80 2,588.50 2,588.56 0.0K
12:29 2,588.74 2,588.74 2,588.43 2,588.43 0.0K
12:30 2,588.30 2,588.30 2,587.82 2,587.82 0.0K
12:31 2,587.69 2,587.85 2,587.69 2,587.76 0.0K
12:32 2,587.64 2,587.64 2,587.51 2,587.56 0.0K
12:33 2,587.54 2,587.54 2,587.36 2,587.36 0.0K
12:34 2,587.21 2,587.23 2,587.16 2,587.16 0.0K
12:35 2,587.25 2,587.34 2,587.15 2,587.29 0.0K
12:36 2,587.44 2,587.76 2,587.44 2,587.76 0.0K
12:37 2,588.13 2,588.55 2,588.13 2,588.55 0.0K
12:38 2,588.62 2,588.62 2,588.50 2,588.60 0.0K
12:39 2,588.62 2,588.62 2,588.48 2,588.48 0.0K
12:40 2,588.41 2,588.41 2,588.28 2,588.28 0.0K
12:41 2,588.19 2,588.19 2,587.85 2,587.88 0.0K
12:42 2,587.85 2,587.91 2,587.57 2,587.57 0.0K
12:43 2,587.39 2,587.39 2,586.90 2,586.90 0.0K
12:44 2,586.97 2,587.02 2,586.66 2,586.66 0.0K
12:45 2,586.49 2,586.63 2,586.42 2,586.63 0.0K
12:46 2,586.69 2,586.69 2,586.10 2,586.10 0.0K
12:47 2,585.60 2,585.60 2,585.29 2,585.29 0.0K
12:48 2,585.04 2,585.05 2,584.92 2,585.00 0.0K
12:49 2,585.01 2,585.09 2,584.88 2,584.88 0.0K
12:50 2,584.76 2,584.76 2,584.25 2,584.27 0.0K
12:51 2,584.30 2,584.80 2,584.30 2,584.74 0.0K
12:52 2,584.66 2,584.66 2,584.44 2,584.44 0.0K
12:53 2,584.30 2,584.31 2,584.22 2,584.31 0.0K
12:54 2,584.44 2,584.64 2,584.44 2,584.46 0.0K
12:55 2,584.53 2,584.59 2,584.53 2,584.56 0.0K
12:56 2,584.65 2,584.65 2,584.42 2,584.54 0.0K
12:57 2,584.52 2,584.54 2,584.29 2,584.29 0.0K
12:58 2,584.14 2,584.14 2,583.97 2,583.97 0.0K
12:59 2,583.90 2,583.90 2,583.60 2,583.65 0.0K
13:00 2,583.69 2,583.97 2,583.69 2,583.97 0.0K
13:01 2,584.18 2,584.26 2,583.90 2,583.90 0.0K
13:02 2,583.83 2,583.83 2,582.60 2,582.73 0.0K
13:03 2,582.81 2,582.82 2,582.60 2,582.60 0.0K
13:04 2,582.67 2,582.67 2,582.25 2,582.26 0.0K
13:05 2,582.19 2,582.34 2,582.19 2,582.19 0.0K
13:06 2,582.40 2,582.40 2,582.35 2,582.35 0.0K
13:07 2,582.38 2,582.74 2,582.38 2,582.71 0.0K
13:08 2,582.64 2,582.76 2,582.64 2,582.70 0.0K
13:09 2,582.61 2,582.70 2,582.61 2,582.62 0.0K
13:10 2,582.57 2,582.57 2,582.11 2,582.11 0.0K
13:11 2,582.04 2,582.52 2,582.04 2,582.52 0.0K
13:12 2,582.60 2,582.77 2,582.60 2,582.62 0.0K
13:13 2,582.39 2,582.39 2,582.03 2,582.03 0.0K
13:14 2,581.95 2,581.95 2,581.91 2,581.94 0.0K
13:15 2,581.92 2,582.14 2,581.92 2,581.94 0.0K
13:16 2,581.61 2,581.61 2,581.47 2,581.50 0.0K
13:17 2,581.56 2,581.56 2,581.33 2,581.33 0.0K
13:18 2,581.31 2,581.43 2,581.26 2,581.43 0.0K
13:19 2,581.44 2,581.44 2,581.28 2,581.36 0.0K
13:20 2,581.47 2,581.48 2,581.25 2,581.25 0.0K
13:21 2,581.06 2,581.65 2,581.06 2,581.65 0.0K
13:22 2,581.65 2,581.76 2,581.49 2,581.49 0.0K
13:23 2,581.48 2,581.50 2,581.40 2,581.50 0.0K
13:24 2,581.53 2,581.89 2,581.53 2,581.78 0.0K
13:25 2,581.66 2,581.78 2,581.65 2,581.78 0.0K
13:26 2,581.86 2,582.11 2,581.86 2,582.11 0.0K
13:27 2,582.12 2,582.26 2,582.12 2,582.26 0.0K
13:28 2,582.50 2,582.53 2,582.42 2,582.48 0.0K
13:29 2,582.47 2,582.69 2,582.47 2,582.69 0.0K
13:30 2,582.67 2,582.76 2,582.60 2,582.76 0.0K
13:31 2,582.81 2,583.25 2,582.81 2,583.25 0.0K
13:32 2,583.46 2,583.55 2,583.41 2,583.55 0.0K
13:33 2,583.64 2,583.95 2,583.64 2,583.87 0.0K
13:34 2,583.91 2,584.13 2,583.91 2,584.13 0.0K
13:35 2,584.08 2,584.45 2,584.08 2,584.45 0.0K
13:36 2,584.22 2,584.29 2,584.22 2,584.22 0.0K
13:37 2,584.35 2,584.35 2,584.26 2,584.32 0.0K
13:38 2,584.39 2,584.39 2,584.18 2,584.18 0.0K
13:39 2,584.28 2,584.49 2,584.28 2,584.49 0.0K
13:40 2,584.48 2,584.94 2,584.37 2,584.94 0.0K
13:41 2,585.17 2,585.18 2,584.93 2,584.93 0.0K
13:42 2,584.73 2,584.73 2,584.00 2,584.00 0.0K
13:43 2,583.92 2,583.99 2,583.79 2,583.99 0.0K
13:44 2,583.79 2,583.95 2,583.79 2,583.95 0.0K
13:45 2,583.85 2,583.85 2,583.47 2,583.51 0.0K
13:46 2,583.66 2,583.66 2,583.00 2,583.00 0.0K
13:47 2,582.91 2,583.11 2,582.91 2,583.11 0.0K
13:48 2,583.23 2,583.35 2,583.23 2,583.35 0.0K
13:49 2,583.32 2,583.58 2,583.32 2,583.58 0.0K
13:50 2,583.52 2,583.59 2,583.52 2,583.59 0.0K
13:51 2,583.69 2,583.69 2,583.49 2,583.49 0.0K
13:52 2,583.45 2,583.45 2,582.85 2,582.85 0.0K
13:53 2,582.86 2,582.89 2,582.86 2,582.89 0.0K
13:54 2,582.91 2,583.15 2,582.91 2,583.15 0.0K
13:55 2,583.17 2,583.27 2,583.17 2,583.27 0.0K
13:56 2,583.18 2,583.40 2,583.18 2,583.40 0.0K
13:57 2,583.34 2,583.48 2,583.34 2,583.48 0.0K
13:58 2,583.51 2,584.01 2,583.51 2,584.01 0.0K
13:59 2,584.00 2,584.10 2,583.97 2,583.97 0.0K
14:00 2,583.71 2,583.71 2,583.40 2,583.65 0.0K
14:01 2,583.82 2,583.94 2,583.82 2,583.91 0.0K
14:02 2,584.06 2,584.09 2,583.80 2,584.09 0.0K
14:03 2,584.11 2,584.11 2,583.73 2,583.73 0.0K
14:04 2,583.65 2,583.65 2,583.10 2,583.10 0.0K
14:05 2,582.94 2,582.96 2,582.88 2,582.88 0.0K
14:06 2,582.82 2,583.19 2,582.82 2,583.19 0.0K
14:07 2,583.25 2,583.34 2,583.25 2,583.32 0.0K
14:08 2,583.39 2,583.94 2,583.39 2,583.94 0.0K
14:09 2,583.72 2,583.79 2,583.64 2,583.79 0.0K
14:10 2,583.75 2,583.86 2,583.75 2,583.86 0.0K
14:11 2,583.98 2,583.98 2,583.85 2,583.91 0.0K
14:12 2,583.96 2,584.06 2,583.96 2,584.01 0.0K
14:13 2,583.85 2,584.15 2,583.85 2,584.15 0.0K
14:14 2,584.22 2,584.43 2,584.22 2,584.28 0.0K
14:15 2,584.14 2,584.23 2,584.14 2,584.15 0.0K
14:16 2,584.26 2,584.26 2,583.99 2,584.09 0.0K
14:17 2,584.16 2,584.34 2,584.16 2,584.34 0.0K
14:18 2,584.08 2,584.16 2,584.00 2,584.00 0.0K
14:19 2,583.73 2,583.81 2,583.57 2,583.58 0.0K
14:20 2,583.48 2,583.48 2,583.21 2,583.41 0.0K
14:21 2,582.87 2,582.87 2,582.75 2,582.75 0.0K
14:22 2,582.70 2,582.70 2,582.17 2,582.17 0.0K
14:23 2,582.29 2,582.30 2,582.28 2,582.29 0.0K
14:24 2,582.35 2,582.59 2,582.30 2,582.59 0.0K
14:25 2,582.49 2,582.80 2,582.49 2,582.69 0.0K
14:26 2,582.66 2,583.05 2,582.60 2,583.05 0.0K
14:27 2,583.09 2,583.61 2,583.09 2,583.61 0.0K
14:28 2,583.60 2,583.60 2,583.16 2,583.16 0.0K
14:29 2,583.20 2,583.55 2,583.20 2,583.55 0.0K
14:30 2,583.63 2,583.70 2,583.58 2,583.58 0.0K
14:31 2,582.99 2,583.11 2,582.99 2,583.11 0.0K
14:32 2,583.53 2,583.81 2,583.53 2,583.81 0.0K
14:33 2,583.91 2,583.91 2,583.60 2,583.60 0.0K
14:34 2,583.59 2,583.59 2,583.44 2,583.56 0.0K
14:35 2,583.50 2,583.58 2,583.50 2,583.56 0.0K
14:36 2,583.38 2,583.50 2,583.38 2,583.49 0.0K
14:37 2,583.38 2,583.47 2,583.37 2,583.45 0.0K
14:38 2,583.33 2,583.33 2,582.95 2,582.95 0.0K
14:39 2,582.92 2,582.98 2,582.61 2,582.61 0.0K
14:40 2,582.06 2,582.06 2,581.72 2,581.72 0.0K
14:41 2,581.81 2,581.81 2,581.64 2,581.67 0.0K
14:42 2,581.93 2,582.13 2,581.93 2,582.13 0.0K
14:43 2,582.08 2,582.80 2,582.08 2,582.80 0.0K
14:44 2,582.99 2,583.00 2,582.38 2,582.38 0.0K
14:45 2,582.36 2,582.79 2,582.36 2,582.79 0.0K
14:46 2,582.87 2,583.04 2,582.87 2,583.00 0.0K
14:47 2,583.11 2,583.11 2,582.96 2,583.01 0.0K
14:48 2,582.93 2,583.23 2,582.93 2,583.23 0.0K
14:49 2,583.43 2,583.69 2,583.33 2,583.69 0.0K
14:50 2,583.62 2,583.62 2,583.45 2,583.45 0.0K
14:51 2,583.37 2,583.48 2,583.37 2,583.45 0.0K
14:52 2,583.43 2,583.62 2,583.43 2,583.62 0.0K
14:53 2,583.67 2,584.23 2,583.67 2,584.08 0.0K
14:54 2,584.05 2,584.05 2,583.86 2,583.86 0.0K
14:55 2,583.86 2,584.10 2,583.86 2,584.10 0.0K
14:56 2,584.06 2,584.23 2,584.06 2,584.20 0.0K
14:57 2,584.13 2,584.22 2,583.99 2,584.01 0.0K
14:58 2,583.75 2,583.75 2,583.43 2,583.43 0.0K
14:59 2,583.49 2,583.66 2,583.37 2,583.66 0.0K
15:00 2,583.72 2,583.72 2,583.56 2,583.63 0.0K
15:01 2,583.64 2,584.51 2,583.64 2,584.51 0.0K
15:02 2,584.58 2,584.87 2,584.54 2,584.87 0.0K
15:03 2,584.89 2,584.89 2,584.45 2,584.45 0.0K
15:04 2,584.31 2,584.31 2,584.05 2,584.19 0.0K
15:05 2,584.14 2,584.16 2,583.94 2,584.10 0.0K
15:06 2,584.12 2,584.17 2,584.12 2,584.13 0.0K
15:07 2,584.03 2,584.03 2,583.53 2,583.53 0.0K
15:08 2,583.63 2,583.63 2,583.55 2,583.58 0.0K
15:09 2,583.65 2,583.65 2,583.60 2,583.62 0.0K
15:10 2,583.54 2,583.79 2,583.54 2,583.55 0.0K
15:11 2,583.53 2,583.94 2,583.53 2,583.94 0.0K
15:12 2,583.96 2,583.96 2,583.78 2,583.79 0.0K
15:13 2,583.65 2,583.65 2,583.38 2,583.44 0.0K
15:14 2,583.44 2,583.65 2,583.44 2,583.65 0.0K
15:15 2,583.65 2,583.65 2,583.25 2,583.25 0.0K
15:16 2,583.42 2,583.50 2,583.42 2,583.45 0.0K
15:17 2,583.43 2,583.60 2,583.31 2,583.31 0.0K
15:18 2,583.30 2,583.54 2,583.30 2,583.54 0.0K
15:19 2,583.60 2,583.62 2,583.56 2,583.61 0.0K
15:20 2,583.58 2,583.58 2,583.31 2,583.36 0.0K
15:21 2,583.40 2,583.81 2,583.40 2,583.81 0.0K
15:22 2,583.85 2,583.85 2,583.71 2,583.71 0.0K
15:23 2,583.74 2,583.76 2,583.32 2,583.32 0.0K
15:24 2,583.37 2,583.37 2,583.31 2,583.34 0.0K
15:25 2,583.24 2,583.24 2,583.12 2,583.12 0.0K
15:26 2,582.93 2,582.98 2,582.83 2,582.98 0.0K
15:27 2,582.93 2,583.21 2,582.90 2,582.90 0.0K
15:28 2,583.03 2,583.03 2,582.95 2,583.02 0.0K
15:29 2,582.88 2,582.88 2,582.58 2,582.74 0.0K
15:30 2,582.68 2,583.14 2,582.68 2,582.90 0.0K
15:31 2,582.94 2,583.79 2,582.94 2,583.69 0.0K
15:32 2,583.67 2,583.69 2,583.59 2,583.69 0.0K
15:33 2,584.24 2,584.24 2,584.10 2,584.10 0.0K
15:34 2,583.90 2,583.93 2,583.70 2,583.70 0.0K
15:35 2,583.88 2,584.26 2,583.88 2,584.26 0.0K
15:36 2,584.11 2,584.14 2,584.02 2,584.06 0.0K
15:37 2,583.96 2,584.13 2,583.87 2,584.13 0.0K
15:38 2,584.01 2,584.09 2,583.98 2,584.03 0.0K
15:39 2,584.37 2,584.41 2,584.36 2,584.36 0.0K
15:40 2,584.21 2,584.29 2,584.21 2,584.28 0.0K
15:41 2,584.27 2,584.59 2,584.11 2,584.11 0.0K
15:42 2,584.12 2,584.22 2,584.06 2,584.07 0.0K
15:43 2,583.84 2,584.07 2,583.73 2,584.03 0.0K
15:44 2,584.13 2,584.26 2,584.13 2,584.26 0.0K
15:45 2,584.40 2,584.42 2,584.23 2,584.23 0.0K
15:46 2,584.33 2,584.54 2,584.33 2,584.54 0.0K
15:47 2,584.47 2,585.09 2,584.47 2,585.06 0.0K
15:48 2,585.20 2,585.33 2,585.20 2,585.33 0.0K
15:49 2,585.21 2,585.23 2,585.15 2,585.15 0.0K
15:50 2,585.17 2,586.36 2,585.17 2,586.13 0.0K
15:51 2,585.92 2,585.92 2,585.61 2,585.61 0.0K
15:52 2,585.92 2,586.43 2,585.92 2,586.43 0.0K
15:53 2,586.59 2,586.62 2,586.29 2,586.29 0.0K
15:54 2,585.93 2,585.93 2,585.46 2,585.46 0.0K
15:55 2,585.52 2,585.64 2,585.36 2,585.37 0.0K
15:56 2,585.51 2,586.64 2,585.51 2,586.51 0.0K
15:57 2,586.77 2,587.22 2,586.77 2,587.22 0.0K
15:58 2,587.17 2,587.17 2,586.71 2,586.71 0.0K
15:59 2,586.69 2,587.61 2,586.69 2,587.61 0.0K
16:00 2,586.57 2,587.19 2,586.57 2,587.19 0.0K
16:01 2,587.19 2,587.19 2,587.19 2,587.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据