S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,763.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,568.88 2,568.88 2,561.79 2,563.00 0.0K
09:31 2,561.47 2,565.45 2,561.43 2,565.45 0.0K
09:32 2,565.44 2,568.56 2,565.44 2,568.56 0.0K
09:33 2,568.17 2,571.42 2,568.17 2,571.42 0.0K
09:34 2,571.40 2,574.00 2,571.40 2,572.97 0.0K
09:35 2,573.52 2,574.28 2,573.08 2,573.08 0.0K
09:36 2,573.74 2,573.96 2,573.10 2,573.96 0.0K
09:37 2,574.32 2,574.32 2,573.94 2,573.94 0.0K
09:38 2,574.34 2,574.34 2,572.36 2,572.36 0.0K
09:39 2,571.10 2,571.47 2,570.57 2,570.57 0.0K
09:40 2,570.13 2,570.13 2,568.67 2,568.67 0.0K
09:41 2,569.02 2,570.13 2,569.02 2,569.75 0.0K
09:42 2,570.79 2,571.32 2,569.74 2,569.74 0.0K
09:43 2,569.87 2,571.49 2,569.87 2,571.49 0.0K
09:44 2,572.34 2,572.34 2,571.68 2,571.83 0.0K
09:45 2,571.93 2,571.93 2,571.18 2,571.18 0.0K
09:46 2,571.41 2,571.62 2,571.27 2,571.39 0.0K
09:47 2,570.94 2,571.51 2,570.94 2,571.31 0.0K
09:48 2,571.33 2,571.50 2,571.33 2,571.33 0.0K
09:49 2,571.45 2,574.10 2,571.45 2,574.10 0.0K
09:50 2,574.02 2,574.02 2,573.54 2,573.79 0.0K
09:51 2,573.66 2,574.14 2,573.66 2,574.14 0.0K
09:52 2,574.09 2,574.09 2,572.89 2,572.89 0.0K
09:53 2,572.63 2,573.04 2,572.63 2,573.04 0.0K
09:54 2,573.29 2,573.29 2,573.15 2,573.15 0.0K
09:55 2,572.56 2,572.56 2,572.27 2,572.27 0.0K
09:56 2,572.21 2,572.21 2,571.94 2,572.13 0.0K
09:57 2,571.88 2,572.10 2,571.40 2,571.40 0.0K
09:58 2,571.25 2,572.51 2,571.25 2,572.29 0.0K
09:59 2,572.04 2,572.64 2,572.03 2,572.64 0.0K
10:00 2,572.86 2,573.49 2,572.23 2,572.23 0.0K
10:01 2,572.15 2,572.72 2,572.15 2,572.55 0.0K
10:02 2,572.04 2,572.35 2,572.04 2,572.27 0.0K
10:03 2,572.47 2,572.47 2,572.08 2,572.08 0.0K
10:04 2,572.69 2,573.03 2,572.69 2,573.03 0.0K
10:05 2,572.74 2,572.74 2,572.30 2,572.42 0.0K
10:06 2,571.99 2,572.08 2,571.73 2,572.08 0.0K
10:07 2,571.44 2,571.44 2,570.24 2,570.24 0.0K
10:08 2,569.55 2,569.83 2,569.55 2,569.73 0.0K
10:09 2,569.46 2,569.46 2,568.04 2,568.04 0.0K
10:10 2,567.52 2,567.86 2,567.45 2,567.45 0.0K
10:11 2,567.56 2,567.56 2,567.06 2,567.11 0.0K
10:12 2,567.07 2,567.59 2,567.07 2,567.59 0.0K
10:13 2,567.69 2,568.14 2,567.69 2,568.14 0.0K
10:14 2,568.40 2,568.40 2,567.17 2,567.17 0.0K
10:15 2,566.82 2,566.92 2,566.78 2,566.78 0.0K
10:16 2,567.00 2,567.06 2,566.93 2,567.06 0.0K
10:17 2,567.11 2,567.25 2,566.92 2,566.92 0.0K
10:18 2,566.66 2,567.59 2,566.46 2,567.59 0.0K
10:19 2,567.73 2,567.96 2,566.92 2,566.92 0.0K
10:20 2,566.95 2,567.17 2,566.77 2,567.17 0.0K
10:21 2,566.90 2,566.90 2,566.31 2,566.70 0.0K
10:22 2,566.56 2,566.66 2,565.96 2,565.96 0.0K
10:23 2,565.23 2,565.46 2,564.99 2,565.38 0.0K
10:24 2,565.35 2,565.94 2,565.35 2,565.94 0.0K
10:25 2,565.93 2,566.00 2,565.88 2,566.00 0.0K
10:26 2,565.65 2,565.67 2,565.21 2,565.67 0.0K
10:27 2,565.84 2,566.35 2,565.53 2,565.53 0.0K
10:28 2,565.53 2,565.62 2,565.27 2,565.62 0.0K
10:29 2,565.84 2,566.17 2,565.77 2,565.77 0.0K
10:30 2,565.72 2,565.72 2,565.28 2,565.28 0.0K
10:31 2,565.58 2,566.28 2,565.58 2,566.17 0.0K
10:32 2,566.61 2,567.42 2,566.61 2,567.42 0.0K
10:33 2,567.45 2,567.86 2,566.96 2,566.96 0.0K
10:34 2,567.07 2,567.26 2,567.04 2,567.24 0.0K
10:35 2,567.55 2,568.27 2,567.44 2,568.27 0.0K
10:36 2,568.10 2,568.45 2,568.10 2,568.27 0.0K
10:37 2,568.31 2,568.31 2,567.91 2,567.91 0.0K
10:38 2,568.22 2,568.22 2,567.61 2,567.61 0.0K
10:39 2,567.52 2,567.87 2,567.50 2,567.72 0.0K
10:40 2,567.00 2,567.15 2,566.72 2,566.72 0.0K
10:41 2,567.01 2,568.31 2,567.01 2,568.31 0.0K
10:42 2,568.25 2,568.29 2,567.98 2,568.29 0.0K
10:43 2,568.15 2,568.62 2,568.15 2,568.62 0.0K
10:44 2,568.99 2,568.99 2,568.79 2,568.79 0.0K
10:45 2,568.49 2,568.49 2,567.85 2,567.87 0.0K
10:46 2,567.18 2,567.18 2,566.73 2,566.73 0.0K
10:47 2,566.45 2,566.59 2,566.28 2,566.34 0.0K
10:48 2,566.68 2,566.68 2,566.06 2,566.30 0.0K
10:49 2,566.20 2,566.20 2,565.35 2,565.35 0.0K
10:50 2,565.14 2,565.14 2,564.34 2,564.34 0.0K
10:51 2,564.61 2,564.61 2,563.01 2,563.01 0.0K
10:52 2,563.11 2,563.11 2,561.92 2,562.11 0.0K
10:53 2,562.49 2,562.62 2,562.40 2,562.44 0.0K
10:54 2,562.16 2,562.33 2,562.12 2,562.33 0.0K
10:55 2,562.49 2,563.17 2,562.49 2,563.17 0.0K
10:56 2,563.43 2,563.43 2,562.93 2,563.12 0.0K
10:57 2,563.23 2,563.40 2,563.13 2,563.40 0.0K
10:58 2,563.52 2,563.62 2,563.36 2,563.62 0.0K
10:59 2,563.60 2,563.60 2,562.86 2,562.86 0.0K
11:00 2,563.25 2,564.10 2,563.25 2,564.10 0.0K
11:01 2,564.27 2,564.27 2,563.97 2,564.08 0.0K
11:02 2,564.68 2,565.08 2,564.61 2,564.61 0.0K
11:03 2,564.53 2,565.57 2,564.53 2,565.57 0.0K
11:04 2,565.65 2,565.65 2,565.22 2,565.47 0.0K
11:05 2,565.47 2,566.06 2,565.43 2,566.06 0.0K
11:06 2,565.73 2,565.73 2,565.42 2,565.42 0.0K
11:07 2,565.33 2,566.25 2,565.33 2,566.25 0.0K
11:08 2,566.51 2,566.93 2,566.51 2,566.93 0.0K
11:09 2,566.90 2,566.90 2,565.35 2,565.35 0.0K
11:10 2,565.29 2,565.29 2,564.53 2,564.53 0.0K
11:11 2,564.13 2,564.13 2,562.80 2,562.80 0.0K
11:12 2,563.03 2,563.16 2,562.91 2,563.16 0.0K
11:13 2,563.22 2,563.22 2,562.24 2,562.24 0.0K
11:14 2,562.10 2,562.53 2,562.02 2,562.53 0.0K
11:15 2,562.39 2,562.77 2,562.39 2,562.77 0.0K
11:16 2,562.17 2,562.38 2,561.58 2,561.58 0.0K
11:17 2,561.80 2,561.80 2,561.30 2,561.58 0.0K
11:18 2,561.30 2,561.41 2,560.99 2,561.41 0.0K
11:19 2,561.45 2,561.45 2,560.64 2,560.71 0.0K
11:20 2,560.60 2,561.58 2,560.60 2,561.58 0.0K
11:21 2,561.81 2,562.62 2,561.81 2,562.44 0.0K
11:22 2,562.39 2,562.50 2,562.35 2,562.50 0.0K
11:23 2,562.46 2,562.96 2,562.46 2,562.96 0.0K
11:24 2,562.89 2,562.89 2,562.68 2,562.72 0.0K
11:25 2,562.70 2,562.82 2,562.59 2,562.59 0.0K
11:26 2,562.37 2,562.64 2,562.26 2,562.26 0.0K
11:27 2,562.34 2,562.93 2,562.34 2,562.93 0.0K
11:28 2,563.22 2,564.16 2,563.22 2,564.16 0.0K
11:29 2,563.89 2,563.89 2,563.63 2,563.63 0.0K
11:30 2,563.63 2,563.92 2,563.52 2,563.92 0.0K
11:31 2,563.83 2,564.56 2,563.83 2,564.56 0.0K
11:32 2,564.72 2,565.19 2,564.72 2,565.15 0.0K
11:33 2,565.04 2,565.84 2,565.04 2,565.84 0.0K
11:34 2,566.76 2,567.28 2,566.76 2,567.28 0.0K
11:35 2,567.24 2,567.63 2,567.24 2,567.56 0.0K
11:36 2,567.45 2,568.18 2,567.45 2,568.18 0.0K
11:37 2,568.47 2,569.39 2,568.47 2,569.39 0.0K
11:38 2,569.60 2,569.60 2,569.31 2,569.34 0.0K
11:39 2,569.23 2,569.39 2,569.06 2,569.39 0.0K
11:40 2,569.59 2,570.05 2,569.59 2,570.05 0.0K
11:41 2,570.39 2,570.43 2,570.36 2,570.36 0.0K
11:42 2,570.43 2,570.43 2,569.93 2,569.97 0.0K
11:43 2,569.97 2,570.56 2,569.97 2,570.56 0.0K
11:44 2,570.53 2,570.60 2,570.49 2,570.51 0.0K
11:45 2,570.41 2,570.43 2,570.33 2,570.33 0.0K
11:46 2,570.45 2,570.62 2,570.17 2,570.17 0.0K
11:47 2,570.14 2,570.31 2,570.14 2,570.31 0.0K
11:48 2,570.17 2,570.17 2,569.63 2,569.63 0.0K
11:49 2,569.65 2,569.67 2,569.33 2,569.38 0.0K
11:50 2,569.02 2,569.07 2,569.02 2,569.04 0.0K
11:51 2,568.98 2,568.98 2,568.80 2,568.94 0.0K
11:52 2,568.96 2,569.13 2,568.96 2,569.13 0.0K
11:53 2,569.47 2,569.77 2,569.47 2,569.77 0.0K
11:54 2,569.86 2,570.13 2,569.86 2,570.13 0.0K
11:55 2,570.27 2,570.46 2,570.27 2,570.45 0.0K
11:56 2,570.46 2,570.46 2,570.34 2,570.42 0.0K
11:57 2,570.42 2,570.42 2,570.12 2,570.12 0.0K
11:58 2,570.27 2,570.77 2,570.27 2,570.77 0.0K
11:59 2,570.72 2,570.90 2,570.72 2,570.87 0.0K
12:00 2,570.72 2,570.72 2,570.56 2,570.72 0.0K
12:01 2,570.70 2,570.86 2,570.58 2,570.58 0.0K
12:02 2,570.71 2,571.05 2,570.71 2,571.05 0.0K
12:03 2,570.92 2,570.99 2,570.82 2,570.99 0.0K
12:04 2,570.89 2,570.89 2,570.54 2,570.54 0.0K
12:05 2,570.50 2,570.50 2,569.58 2,569.58 0.0K
12:06 2,569.68 2,569.75 2,569.55 2,569.69 0.0K
12:07 2,569.82 2,569.97 2,569.71 2,569.97 0.0K
12:08 2,570.30 2,570.93 2,570.30 2,570.93 0.0K
12:09 2,570.78 2,570.86 2,570.74 2,570.74 0.0K
12:10 2,570.30 2,570.33 2,570.06 2,570.06 0.0K
12:11 2,569.84 2,569.84 2,569.52 2,569.58 0.0K
12:12 2,569.55 2,569.55 2,569.37 2,569.37 0.0K
12:13 2,569.44 2,569.74 2,569.44 2,569.74 0.0K
12:14 2,569.88 2,569.92 2,569.88 2,569.92 0.0K
12:15 2,569.95 2,570.34 2,569.95 2,570.34 0.0K
12:16 2,570.37 2,570.81 2,570.37 2,570.81 0.0K
12:17 2,571.14 2,571.14 2,570.95 2,570.95 0.0K
12:18 2,570.77 2,570.77 2,570.55 2,570.77 0.0K
12:19 2,570.78 2,571.10 2,570.78 2,571.10 0.0K
12:20 2,571.04 2,571.20 2,571.04 2,571.20 0.0K
12:21 2,571.17 2,571.21 2,571.16 2,571.17 0.0K
12:22 2,571.22 2,571.29 2,571.19 2,571.27 0.0K
12:23 2,571.36 2,571.36 2,571.21 2,571.24 0.0K
12:24 2,571.29 2,571.45 2,571.29 2,571.45 0.0K
12:25 2,571.70 2,571.99 2,571.55 2,571.99 0.0K
12:26 2,572.13 2,572.45 2,572.13 2,572.43 0.0K
12:27 2,572.23 2,572.23 2,571.89 2,571.89 0.0K
12:28 2,571.72 2,571.77 2,571.71 2,571.77 0.0K
12:29 2,571.75 2,572.10 2,571.75 2,572.10 0.0K
12:30 2,571.87 2,571.87 2,571.43 2,571.43 0.0K
12:31 2,571.14 2,571.14 2,570.85 2,571.05 0.0K
12:32 2,571.04 2,571.18 2,571.04 2,571.18 0.0K
12:33 2,571.16 2,571.38 2,571.15 2,571.38 0.0K
12:34 2,571.45 2,571.52 2,571.39 2,571.39 0.0K
12:35 2,571.48 2,571.63 2,571.48 2,571.63 0.0K
12:36 2,571.74 2,572.05 2,571.74 2,572.02 0.0K
12:37 2,572.13 2,572.50 2,572.13 2,572.42 0.0K
12:38 2,572.52 2,572.53 2,572.51 2,572.51 0.0K
12:39 2,572.31 2,572.31 2,572.16 2,572.26 0.0K
12:40 2,572.35 2,572.54 2,572.35 2,572.54 0.0K
12:41 2,572.64 2,572.77 2,572.61 2,572.62 0.0K
12:42 2,572.64 2,572.70 2,572.58 2,572.58 0.0K
12:43 2,572.56 2,572.69 2,572.56 2,572.65 0.0K
12:44 2,572.61 2,572.61 2,572.36 2,572.36 0.0K
12:45 2,572.13 2,572.13 2,571.78 2,571.79 0.0K
12:46 2,571.84 2,572.05 2,571.78 2,572.05 0.0K
12:47 2,572.12 2,572.12 2,571.91 2,571.91 0.0K
12:48 2,572.11 2,572.11 2,571.93 2,571.98 0.0K
12:49 2,572.05 2,572.74 2,572.05 2,572.74 0.0K
12:50 2,572.88 2,573.28 2,572.88 2,573.25 0.0K
12:51 2,573.10 2,573.10 2,572.84 2,572.84 0.0K
12:52 2,572.59 2,572.59 2,572.37 2,572.37 0.0K
12:53 2,572.40 2,572.49 2,572.37 2,572.49 0.0K
12:54 2,572.39 2,572.63 2,572.39 2,572.63 0.0K
12:55 2,572.79 2,572.87 2,572.66 2,572.66 0.0K
12:56 2,572.75 2,573.31 2,572.75 2,573.31 0.0K
12:57 2,573.22 2,573.23 2,573.10 2,573.10 0.0K
12:58 2,573.20 2,573.45 2,573.20 2,573.45 0.0K
12:59 2,573.45 2,573.53 2,573.43 2,573.52 0.0K
13:00 2,573.57 2,573.57 2,572.99 2,572.99 0.0K
13:01 2,572.69 2,572.73 2,572.57 2,572.71 0.0K
13:02 2,572.89 2,572.89 2,572.57 2,572.57 0.0K
13:03 2,572.63 2,572.63 2,572.41 2,572.41 0.0K
13:04 2,572.46 2,572.73 2,572.46 2,572.56 0.0K
13:05 2,572.51 2,572.51 2,572.16 2,572.18 0.0K
13:06 2,572.43 2,572.64 2,572.43 2,572.50 0.0K
13:07 2,572.61 2,572.81 2,572.61 2,572.81 0.0K
13:08 2,572.73 2,572.73 2,572.40 2,572.44 0.0K
13:09 2,572.41 2,572.41 2,571.74 2,571.74 0.0K
13:10 2,571.57 2,571.87 2,571.57 2,571.87 0.0K
13:11 2,571.55 2,571.55 2,571.08 2,571.08 0.0K
13:12 2,570.83 2,571.05 2,570.83 2,570.86 0.0K
13:13 2,570.89 2,570.89 2,570.48 2,570.48 0.0K
13:14 2,570.47 2,570.47 2,570.40 2,570.42 0.0K
13:15 2,570.43 2,570.78 2,570.43 2,570.52 0.0K
13:16 2,570.43 2,570.66 2,570.18 2,570.66 0.0K
13:17 2,570.66 2,570.66 2,570.44 2,570.44 0.0K
13:18 2,570.43 2,570.43 2,569.32 2,569.32 0.0K
13:19 2,569.12 2,569.12 2,568.48 2,568.48 0.0K
13:20 2,568.56 2,568.56 2,568.29 2,568.31 0.0K
13:21 2,568.34 2,568.58 2,568.10 2,568.10 0.0K
13:22 2,568.00 2,568.00 2,567.11 2,567.28 0.0K
13:23 2,567.21 2,567.40 2,567.12 2,567.40 0.0K
13:24 2,567.37 2,567.37 2,567.13 2,567.13 0.0K
13:25 2,566.72 2,566.72 2,566.30 2,566.30 0.0K
13:26 2,565.78 2,565.78 2,565.16 2,565.40 0.0K
13:27 2,565.51 2,565.51 2,564.48 2,564.48 0.0K
13:28 2,564.54 2,564.82 2,564.22 2,564.22 0.0K
13:29 2,564.07 2,564.07 2,563.70 2,564.02 0.0K
13:30 2,564.29 2,564.31 2,564.15 2,564.15 0.0K
13:31 2,563.90 2,563.99 2,563.79 2,563.99 0.0K
13:32 2,564.21 2,564.27 2,563.24 2,563.24 0.0K
13:33 2,563.17 2,563.30 2,563.05 2,563.30 0.0K
13:34 2,563.15 2,563.78 2,563.15 2,563.78 0.0K
13:35 2,563.83 2,564.45 2,563.83 2,564.32 0.0K
13:36 2,564.44 2,564.98 2,564.44 2,564.98 0.0K
13:37 2,565.29 2,565.85 2,565.29 2,565.85 0.0K
13:38 2,566.19 2,566.19 2,565.25 2,565.25 0.0K
13:39 2,565.23 2,565.23 2,564.57 2,564.82 0.0K
13:40 2,564.89 2,564.94 2,564.60 2,564.89 0.0K
13:41 2,565.06 2,565.40 2,565.06 2,565.40 0.0K
13:42 2,565.36 2,566.06 2,565.36 2,566.00 0.0K
13:43 2,565.82 2,565.82 2,565.32 2,565.32 0.0K
13:44 2,565.08 2,565.19 2,564.95 2,565.19 0.0K
13:45 2,565.15 2,566.06 2,565.15 2,566.06 0.0K
13:46 2,566.12 2,566.87 2,566.12 2,566.87 0.0K
13:47 2,566.89 2,567.23 2,566.89 2,567.23 0.0K
13:48 2,567.01 2,567.01 2,566.25 2,566.25 0.0K
13:49 2,566.10 2,566.10 2,565.63 2,565.65 0.0K
13:50 2,565.74 2,565.74 2,564.40 2,564.40 0.0K
13:51 2,563.90 2,564.40 2,563.90 2,564.40 0.0K
13:52 2,564.68 2,564.68 2,563.61 2,563.61 0.0K
13:53 2,563.79 2,564.29 2,563.79 2,564.22 0.0K
13:54 2,563.75 2,564.15 2,563.66 2,564.15 0.0K
13:55 2,564.15 2,564.36 2,564.05 2,564.19 0.0K
13:56 2,564.17 2,564.17 2,563.61 2,563.69 0.0K
13:57 2,563.68 2,564.25 2,563.68 2,564.25 0.0K
13:58 2,563.76 2,563.80 2,563.62 2,563.69 0.0K
13:59 2,563.46 2,563.73 2,563.39 2,563.73 0.0K
14:00 2,563.49 2,564.21 2,563.49 2,564.21 0.0K
14:01 2,564.29 2,565.22 2,564.29 2,565.22 0.0K
14:02 2,565.41 2,565.45 2,564.82 2,564.82 0.0K
14:03 2,564.81 2,564.81 2,564.22 2,564.49 0.0K
14:04 2,564.61 2,565.31 2,564.61 2,565.31 0.0K
14:05 2,565.36 2,565.36 2,564.96 2,564.96 0.0K
14:06 2,565.02 2,565.02 2,564.31 2,564.31 0.0K
14:07 2,564.26 2,564.26 2,563.47 2,563.81 0.0K
14:08 2,563.83 2,563.83 2,563.69 2,563.69 0.0K
14:09 2,563.77 2,564.24 2,563.77 2,564.17 0.0K
14:10 2,563.90 2,563.90 2,563.70 2,563.70 0.0K
14:11 2,563.62 2,563.62 2,562.94 2,563.28 0.0K
14:12 2,563.35 2,563.88 2,563.35 2,563.88 0.0K
14:13 2,563.92 2,564.63 2,563.92 2,564.63 0.0K
14:14 2,564.07 2,564.07 2,563.72 2,563.84 0.0K
14:15 2,563.87 2,563.87 2,563.08 2,563.08 0.0K
14:16 2,563.16 2,563.16 2,561.92 2,561.92 0.0K
14:17 2,561.99 2,562.84 2,561.99 2,562.84 0.0K
14:18 2,563.06 2,563.06 2,562.61 2,562.62 0.0K
14:19 2,562.69 2,563.31 2,562.69 2,563.31 0.0K
14:20 2,563.62 2,564.10 2,563.62 2,564.10 0.0K
14:21 2,564.62 2,566.20 2,564.62 2,566.20 0.0K
14:22 2,566.27 2,566.27 2,566.21 2,566.23 0.0K
14:23 2,566.25 2,566.25 2,566.10 2,566.10 0.0K
14:24 2,565.50 2,565.75 2,565.47 2,565.75 0.0K
14:25 2,565.75 2,566.36 2,565.75 2,566.36 0.0K
14:26 2,566.53 2,566.61 2,566.51 2,566.59 0.0K
14:27 2,566.77 2,567.06 2,566.76 2,567.06 0.0K
14:28 2,567.30 2,567.82 2,567.30 2,567.73 0.0K
14:29 2,567.83 2,568.49 2,567.83 2,568.49 0.0K
14:30 2,568.47 2,568.58 2,568.20 2,568.20 0.0K
14:31 2,568.06 2,568.09 2,567.89 2,568.09 0.0K
14:32 2,568.27 2,568.30 2,567.94 2,567.94 0.0K
14:33 2,567.09 2,567.09 2,566.49 2,566.53 0.0K
14:34 2,566.69 2,566.85 2,566.61 2,566.85 0.0K
14:35 2,566.97 2,567.08 2,566.13 2,566.13 0.0K
14:36 2,566.54 2,567.54 2,566.54 2,567.54 0.0K
14:37 2,567.40 2,567.67 2,567.40 2,567.67 0.0K
14:38 2,567.46 2,567.66 2,567.46 2,567.49 0.0K
14:39 2,567.40 2,567.41 2,566.53 2,566.53 0.0K
14:40 2,566.42 2,566.42 2,566.26 2,566.26 0.0K
14:41 2,566.30 2,566.31 2,566.26 2,566.27 0.0K
14:42 2,566.65 2,566.65 2,566.05 2,566.05 0.0K
14:43 2,566.04 2,566.22 2,566.04 2,566.21 0.0K
14:44 2,565.84 2,566.16 2,565.84 2,566.16 0.0K
14:45 2,566.30 2,566.35 2,566.26 2,566.28 0.0K
14:46 2,566.11 2,566.91 2,566.11 2,566.91 0.0K
14:47 2,566.74 2,566.76 2,566.55 2,566.66 0.0K
14:48 2,566.38 2,566.73 2,566.38 2,566.73 0.0K
14:49 2,566.58 2,566.73 2,566.58 2,566.73 0.0K
14:50 2,566.70 2,567.07 2,566.70 2,567.07 0.0K
14:51 2,567.03 2,567.09 2,566.72 2,566.72 0.0K
14:52 2,566.94 2,566.94 2,566.82 2,566.87 0.0K
14:53 2,566.90 2,566.98 2,566.86 2,566.92 0.0K
14:54 2,567.06 2,567.19 2,567.02 2,567.02 0.0K
14:55 2,567.02 2,567.02 2,566.85 2,567.01 0.0K
14:56 2,566.96 2,567.17 2,566.96 2,567.17 0.0K
14:57 2,567.12 2,567.21 2,566.86 2,566.86 0.0K
14:58 2,566.75 2,566.75 2,565.99 2,566.22 0.0K
14:59 2,566.09 2,566.12 2,566.06 2,566.06 0.0K
15:00 2,565.99 2,565.99 2,565.62 2,565.91 0.0K
15:01 2,566.07 2,566.61 2,566.07 2,566.61 0.0K
15:02 2,566.60 2,566.60 2,566.35 2,566.36 0.0K
15:03 2,566.38 2,566.41 2,566.09 2,566.41 0.0K
15:04 2,566.37 2,566.69 2,566.36 2,566.58 0.0K
15:05 2,566.42 2,566.55 2,566.39 2,566.55 0.0K
15:06 2,566.93 2,567.13 2,566.93 2,567.10 0.0K
15:07 2,567.07 2,567.23 2,567.07 2,567.23 0.0K
15:08 2,567.28 2,567.46 2,567.28 2,567.46 0.0K
15:09 2,567.43 2,567.61 2,567.40 2,567.61 0.0K
15:10 2,567.70 2,567.80 2,567.70 2,567.80 0.0K
15:11 2,567.67 2,568.01 2,567.67 2,568.01 0.0K
15:12 2,568.04 2,568.08 2,568.03 2,568.08 0.0K
15:13 2,567.96 2,567.96 2,567.44 2,567.44 0.0K
15:14 2,567.41 2,567.41 2,567.00 2,567.00 0.0K
15:15 2,566.82 2,566.82 2,565.94 2,565.94 0.0K
15:16 2,566.08 2,566.08 2,565.63 2,565.63 0.0K
15:17 2,565.38 2,565.97 2,565.17 2,565.97 0.0K
15:18 2,566.04 2,566.06 2,566.04 2,566.04 0.0K
15:19 2,566.12 2,566.22 2,565.97 2,566.22 0.0K
15:20 2,566.13 2,566.22 2,566.01 2,566.22 0.0K
15:21 2,566.45 2,566.75 2,566.45 2,566.57 0.0K
15:22 2,566.23 2,566.23 2,565.53 2,565.85 0.0K
15:23 2,565.44 2,565.71 2,565.44 2,565.55 0.0K
15:24 2,565.63 2,565.68 2,565.49 2,565.49 0.0K
15:25 2,565.46 2,565.81 2,565.46 2,565.78 0.0K
15:26 2,565.73 2,565.73 2,565.50 2,565.54 0.0K
15:27 2,565.57 2,565.86 2,565.54 2,565.86 0.0K
15:28 2,565.84 2,566.03 2,565.84 2,565.87 0.0K
15:29 2,565.81 2,565.81 2,565.05 2,565.06 0.0K
15:30 2,565.51 2,566.33 2,565.51 2,566.33 0.0K
15:31 2,566.41 2,566.64 2,566.41 2,566.56 0.0K
15:32 2,566.38 2,566.38 2,565.98 2,566.32 0.0K
15:33 2,566.37 2,567.02 2,566.37 2,567.02 0.0K
15:34 2,567.15 2,567.47 2,567.09 2,567.09 0.0K
15:35 2,567.19 2,567.45 2,567.19 2,567.45 0.0K
15:36 2,567.35 2,567.35 2,567.05 2,567.17 0.0K
15:37 2,566.90 2,566.90 2,566.77 2,566.90 0.0K
15:38 2,566.91 2,567.00 2,566.76 2,567.00 0.0K
15:39 2,567.28 2,567.28 2,567.10 2,567.20 0.0K
15:40 2,566.92 2,567.15 2,566.80 2,566.80 0.0K
15:41 2,567.14 2,567.99 2,567.14 2,567.99 0.0K
15:42 2,568.19 2,568.42 2,568.17 2,568.17 0.0K
15:43 2,568.17 2,568.35 2,568.17 2,568.30 0.0K
15:44 2,568.22 2,568.41 2,568.21 2,568.41 0.0K
15:45 2,568.43 2,568.86 2,568.43 2,568.80 0.0K
15:46 2,568.42 2,568.42 2,567.57 2,567.57 0.0K
15:47 2,567.73 2,567.73 2,567.07 2,567.07 0.0K
15:48 2,567.40 2,567.52 2,566.92 2,566.92 0.0K
15:49 2,566.43 2,566.66 2,566.39 2,566.66 0.0K
15:50 2,566.69 2,566.69 2,562.77 2,563.59 0.0K
15:51 2,563.56 2,563.56 2,562.06 2,562.06 0.0K
15:52 2,561.20 2,561.20 2,560.49 2,560.98 0.0K
15:53 2,561.57 2,561.87 2,561.08 2,561.87 0.0K
15:54 2,561.24 2,561.83 2,561.24 2,561.83 0.0K
15:55 2,561.81 2,562.80 2,561.81 2,562.80 0.0K
15:56 2,562.27 2,563.36 2,562.27 2,562.91 0.0K
15:57 2,562.88 2,563.38 2,562.88 2,563.38 0.0K
15:58 2,563.54 2,564.03 2,563.54 2,564.03 0.0K
15:59 2,564.21 2,565.25 2,564.21 2,565.25 0.0K
16:00 2,565.50 2,565.50 2,564.33 2,564.33 0.0K
16:01 2,564.33 2,564.33 2,564.33 2,564.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据