S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,763.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,585.84 2,585.84 2,582.83 2,582.83 0.0K
09:31 2,583.69 2,584.10 2,583.02 2,583.02 0.0K
09:32 2,583.48 2,583.48 2,581.88 2,581.88 0.0K
09:33 2,583.17 2,583.30 2,583.13 2,583.30 0.0K
09:34 2,583.94 2,583.94 2,582.63 2,582.81 0.0K
09:35 2,582.48 2,582.48 2,580.64 2,580.64 0.0K
09:36 2,581.79 2,583.33 2,581.79 2,583.33 0.0K
09:37 2,583.63 2,583.97 2,583.58 2,583.58 0.0K
09:38 2,583.48 2,585.26 2,583.48 2,585.26 0.0K
09:39 2,585.60 2,585.98 2,585.60 2,585.94 0.0K
09:40 2,586.18 2,586.74 2,586.18 2,586.42 0.0K
09:41 2,586.37 2,586.37 2,585.12 2,585.12 0.0K
09:42 2,584.97 2,585.27 2,584.95 2,585.19 0.0K
09:43 2,584.97 2,585.03 2,584.89 2,585.03 0.0K
09:44 2,585.42 2,585.87 2,585.10 2,585.10 0.0K
09:45 2,585.07 2,585.91 2,585.07 2,585.91 0.0K
09:46 2,586.27 2,586.51 2,586.27 2,586.51 0.0K
09:47 2,586.84 2,587.82 2,586.84 2,587.59 0.0K
09:48 2,587.29 2,587.59 2,586.84 2,587.59 0.0K
09:49 2,587.85 2,587.97 2,587.43 2,587.43 0.0K
09:50 2,586.93 2,587.14 2,586.84 2,586.95 0.0K
09:51 2,586.99 2,586.99 2,586.64 2,586.64 0.0K
09:52 2,586.88 2,586.88 2,586.37 2,586.37 0.0K
09:53 2,586.18 2,586.18 2,585.66 2,585.81 0.0K
09:54 2,586.38 2,586.57 2,586.30 2,586.57 0.0K
09:55 2,586.93 2,587.15 2,586.67 2,586.67 0.0K
09:56 2,586.88 2,587.03 2,586.88 2,587.00 0.0K
09:57 2,586.59 2,587.14 2,586.59 2,587.14 0.0K
09:58 2,586.92 2,586.92 2,586.74 2,586.79 0.0K
09:59 2,586.81 2,586.81 2,586.45 2,586.45 0.0K
10:00 2,586.57 2,586.83 2,586.57 2,586.68 0.0K
10:01 2,586.07 2,586.07 2,585.90 2,585.90 0.0K
10:02 2,585.68 2,585.76 2,585.53 2,585.76 0.0K
10:03 2,585.03 2,585.18 2,584.79 2,584.79 0.0K
10:04 2,584.44 2,584.54 2,584.30 2,584.30 0.0K
10:05 2,584.60 2,584.60 2,584.38 2,584.38 0.0K
10:06 2,584.22 2,584.41 2,583.73 2,583.73 0.0K
10:07 2,583.73 2,583.73 2,583.41 2,583.47 0.0K
10:08 2,583.39 2,583.39 2,583.06 2,583.06 0.0K
10:09 2,583.63 2,584.22 2,583.63 2,584.22 0.0K
10:10 2,584.26 2,584.45 2,584.16 2,584.45 0.0K
10:11 2,584.64 2,585.26 2,584.64 2,585.13 0.0K
10:12 2,584.93 2,584.93 2,584.81 2,584.81 0.0K
10:13 2,584.88 2,585.30 2,584.88 2,585.30 0.0K
10:14 2,585.46 2,585.46 2,585.03 2,585.25 0.0K
10:15 2,585.55 2,585.56 2,585.30 2,585.34 0.0K
10:16 2,585.32 2,585.32 2,584.14 2,584.14 0.0K
10:17 2,584.09 2,584.22 2,583.94 2,583.94 0.0K
10:18 2,583.88 2,583.88 2,583.23 2,583.23 0.0K
10:19 2,583.44 2,583.44 2,582.77 2,582.77 0.0K
10:20 2,582.87 2,583.45 2,582.87 2,583.45 0.0K
10:21 2,583.73 2,584.24 2,583.73 2,584.24 0.0K
10:22 2,584.22 2,584.35 2,584.16 2,584.16 0.0K
10:23 2,584.41 2,584.41 2,583.96 2,584.13 0.0K
10:24 2,583.89 2,584.38 2,583.89 2,584.19 0.0K
10:25 2,584.08 2,584.08 2,583.46 2,583.46 0.0K
10:26 2,583.50 2,583.62 2,583.50 2,583.62 0.0K
10:27 2,583.68 2,584.11 2,583.68 2,584.04 0.0K
10:28 2,583.97 2,584.13 2,583.77 2,583.77 0.0K
10:29 2,583.73 2,583.83 2,583.52 2,583.83 0.0K
10:30 2,583.83 2,584.23 2,583.83 2,584.19 0.0K
10:31 2,584.18 2,585.02 2,584.18 2,585.02 0.0K
10:32 2,585.41 2,585.69 2,585.41 2,585.68 0.0K
10:33 2,585.83 2,585.90 2,585.71 2,585.76 0.0K
10:34 2,586.02 2,586.32 2,586.02 2,586.17 0.0K
10:35 2,586.25 2,586.25 2,585.59 2,585.80 0.0K
10:36 2,586.01 2,586.01 2,585.70 2,585.97 0.0K
10:37 2,585.79 2,586.17 2,585.79 2,586.13 0.0K
10:38 2,586.17 2,586.17 2,585.67 2,585.76 0.0K
10:39 2,585.95 2,586.84 2,585.95 2,586.84 0.0K
10:40 2,587.18 2,587.95 2,587.18 2,587.95 0.0K
10:41 2,587.75 2,587.77 2,587.66 2,587.76 0.0K
10:42 2,587.66 2,587.94 2,587.66 2,587.72 0.0K
10:43 2,587.76 2,587.76 2,587.07 2,587.07 0.0K
10:44 2,586.78 2,586.78 2,586.44 2,586.50 0.0K
10:45 2,586.42 2,586.42 2,586.03 2,586.20 0.0K
10:46 2,586.26 2,586.34 2,586.15 2,586.15 0.0K
10:47 2,586.01 2,586.01 2,585.08 2,585.08 0.0K
10:48 2,584.86 2,584.86 2,583.85 2,583.85 0.0K
10:49 2,583.29 2,583.29 2,582.83 2,583.04 0.0K
10:50 2,583.13 2,583.29 2,583.13 2,583.25 0.0K
10:51 2,583.19 2,583.19 2,582.78 2,582.82 0.0K
10:52 2,582.87 2,582.87 2,582.71 2,582.71 0.0K
10:53 2,582.89 2,582.89 2,582.79 2,582.86 0.0K
10:54 2,582.82 2,582.82 2,582.77 2,582.78 0.0K
10:55 2,582.20 2,582.20 2,581.84 2,581.84 0.0K
10:56 2,581.82 2,581.99 2,581.43 2,581.43 0.0K
10:57 2,581.22 2,581.33 2,581.22 2,581.30 0.0K
10:58 2,581.04 2,581.04 2,580.93 2,580.98 0.0K
10:59 2,581.03 2,581.31 2,581.03 2,581.26 0.0K
11:00 2,581.13 2,581.35 2,581.13 2,581.35 0.0K
11:01 2,581.47 2,581.80 2,581.47 2,581.80 0.0K
11:02 2,581.90 2,581.92 2,581.79 2,581.92 0.0K
11:03 2,581.87 2,581.87 2,581.02 2,581.02 0.0K
11:04 2,580.65 2,580.65 2,580.38 2,580.38 0.0K
11:05 2,580.06 2,580.06 2,579.69 2,579.69 0.0K
11:06 2,579.74 2,579.76 2,579.44 2,579.44 0.0K
11:07 2,579.42 2,580.03 2,579.42 2,580.03 0.0K
11:08 2,579.99 2,580.09 2,579.81 2,579.81 0.0K
11:09 2,579.43 2,579.43 2,579.10 2,579.10 0.0K
11:10 2,579.19 2,579.75 2,579.19 2,579.42 0.0K
11:11 2,579.74 2,579.74 2,579.45 2,579.45 0.0K
11:12 2,579.28 2,579.28 2,578.95 2,579.04 0.0K
11:13 2,579.08 2,579.08 2,578.76 2,578.81 0.0K
11:14 2,578.84 2,578.84 2,578.69 2,578.69 0.0K
11:15 2,578.78 2,579.11 2,578.78 2,579.11 0.0K
11:16 2,579.22 2,579.54 2,579.22 2,579.54 0.0K
11:17 2,579.50 2,579.50 2,579.28 2,579.28 0.0K
11:18 2,579.42 2,579.42 2,579.23 2,579.24 0.0K
11:19 2,579.21 2,579.21 2,578.85 2,578.85 0.0K
11:20 2,578.77 2,578.84 2,578.18 2,578.18 0.0K
11:21 2,578.21 2,578.21 2,577.86 2,577.86 0.0K
11:22 2,577.83 2,577.99 2,577.83 2,577.85 0.0K
11:23 2,577.78 2,577.80 2,577.74 2,577.79 0.0K
11:24 2,577.87 2,577.92 2,577.87 2,577.92 0.0K
11:25 2,577.90 2,578.30 2,577.90 2,578.30 0.0K
11:26 2,578.60 2,578.60 2,578.32 2,578.50 0.0K
11:27 2,578.60 2,578.60 2,578.42 2,578.42 0.0K
11:28 2,578.41 2,578.41 2,577.92 2,577.97 0.0K
11:29 2,577.87 2,578.02 2,577.87 2,577.97 0.0K
11:30 2,578.08 2,578.42 2,578.05 2,578.42 0.0K
11:31 2,578.24 2,578.42 2,578.24 2,578.42 0.0K
11:32 2,578.54 2,578.54 2,578.41 2,578.41 0.0K
11:33 2,578.51 2,579.21 2,578.51 2,579.21 0.0K
11:34 2,579.22 2,579.22 2,579.08 2,579.09 0.0K
11:35 2,579.07 2,579.13 2,578.81 2,579.13 0.0K
11:36 2,579.16 2,579.16 2,578.86 2,578.86 0.0K
11:37 2,578.82 2,578.82 2,577.99 2,578.28 0.0K
11:38 2,578.15 2,578.25 2,578.10 2,578.25 0.0K
11:39 2,578.10 2,578.37 2,578.10 2,578.37 0.0K
11:40 2,578.39 2,578.57 2,578.39 2,578.48 0.0K
11:41 2,578.56 2,578.69 2,578.40 2,578.69 0.0K
11:42 2,579.08 2,579.44 2,579.08 2,579.44 0.0K
11:43 2,579.39 2,579.64 2,579.39 2,579.64 0.0K
11:44 2,579.62 2,579.62 2,579.34 2,579.34 0.0K
11:45 2,579.33 2,579.50 2,579.33 2,579.50 0.0K
11:46 2,579.62 2,579.99 2,579.62 2,579.97 0.0K
11:47 2,579.99 2,579.99 2,579.95 2,579.96 0.0K
11:48 2,580.02 2,580.04 2,579.92 2,579.92 0.0K
11:49 2,580.02 2,580.20 2,580.02 2,580.20 0.0K
11:50 2,579.92 2,579.94 2,579.84 2,579.84 0.0K
11:51 2,579.74 2,579.93 2,579.74 2,579.75 0.0K
11:52 2,579.55 2,579.55 2,578.58 2,578.60 0.0K
11:53 2,578.72 2,578.92 2,578.72 2,578.92 0.0K
11:54 2,578.99 2,578.99 2,578.76 2,578.76 0.0K
11:55 2,578.65 2,578.65 2,578.34 2,578.34 0.0K
11:56 2,578.80 2,578.82 2,578.72 2,578.82 0.0K
11:57 2,578.77 2,579.05 2,578.68 2,579.05 0.0K
11:58 2,579.07 2,579.43 2,579.07 2,579.43 0.0K
11:59 2,579.58 2,579.58 2,579.11 2,579.11 0.0K
12:00 2,579.11 2,579.37 2,579.11 2,579.37 0.0K
12:01 2,579.28 2,579.67 2,579.27 2,579.67 0.0K
12:02 2,579.75 2,579.75 2,579.14 2,579.14 0.0K
12:03 2,579.13 2,579.29 2,579.08 2,579.29 0.0K
12:04 2,579.26 2,579.26 2,579.00 2,579.00 0.0K
12:05 2,578.92 2,578.92 2,578.68 2,578.77 0.0K
12:06 2,578.85 2,578.88 2,578.74 2,578.74 0.0K
12:07 2,578.67 2,578.70 2,578.56 2,578.56 0.0K
12:08 2,578.38 2,578.38 2,577.91 2,577.91 0.0K
12:09 2,577.80 2,577.80 2,577.40 2,577.40 0.0K
12:10 2,577.35 2,577.40 2,576.92 2,576.92 0.0K
12:11 2,576.87 2,576.87 2,576.61 2,576.65 0.0K
12:12 2,576.70 2,576.88 2,576.70 2,576.78 0.0K
12:13 2,576.77 2,576.95 2,576.77 2,576.95 0.0K
12:14 2,576.95 2,576.95 2,576.87 2,576.91 0.0K
12:15 2,576.87 2,576.87 2,576.46 2,576.49 0.0K
12:16 2,576.70 2,576.70 2,576.51 2,576.53 0.0K
12:17 2,576.77 2,577.22 2,576.77 2,577.22 0.0K
12:18 2,577.25 2,577.30 2,577.25 2,577.29 0.0K
12:19 2,577.36 2,577.51 2,577.36 2,577.51 0.0K
12:20 2,577.55 2,577.57 2,577.55 2,577.55 0.0K
12:21 2,577.47 2,577.51 2,577.40 2,577.42 0.0K
12:22 2,577.48 2,577.76 2,577.48 2,577.76 0.0K
12:23 2,577.82 2,578.05 2,577.82 2,578.05 0.0K
12:24 2,578.03 2,578.03 2,577.99 2,577.99 0.0K
12:25 2,577.98 2,577.98 2,577.57 2,577.57 0.0K
12:26 2,577.57 2,577.93 2,577.57 2,577.93 0.0K
12:27 2,578.13 2,578.31 2,578.13 2,578.29 0.0K
12:28 2,578.17 2,578.17 2,578.00 2,578.00 0.0K
12:29 2,578.00 2,578.41 2,578.00 2,578.41 0.0K
12:30 2,578.42 2,578.56 2,578.10 2,578.10 0.0K
12:31 2,577.93 2,577.93 2,577.82 2,577.82 0.0K
12:32 2,577.70 2,577.74 2,577.43 2,577.43 0.0K
12:33 2,577.65 2,577.65 2,577.51 2,577.65 0.0K
12:34 2,577.63 2,577.63 2,577.40 2,577.40 0.0K
12:35 2,577.64 2,577.90 2,577.64 2,577.90 0.0K
12:36 2,577.90 2,577.90 2,577.75 2,577.77 0.0K
12:37 2,577.66 2,577.70 2,577.38 2,577.38 0.0K
12:38 2,577.40 2,577.40 2,577.18 2,577.18 0.0K
12:39 2,577.07 2,577.18 2,576.94 2,577.18 0.0K
12:40 2,577.15 2,577.42 2,577.15 2,577.42 0.0K
12:41 2,577.47 2,577.47 2,577.34 2,577.34 0.0K
12:42 2,576.89 2,576.90 2,576.64 2,576.90 0.0K
12:43 2,576.95 2,577.33 2,576.95 2,577.33 0.0K
12:44 2,577.36 2,577.59 2,577.36 2,577.51 0.0K
12:45 2,577.40 2,577.85 2,577.39 2,577.70 0.0K
12:46 2,577.74 2,578.08 2,577.74 2,578.03 0.0K
12:47 2,578.02 2,578.02 2,577.96 2,577.96 0.0K
12:48 2,577.63 2,577.63 2,577.30 2,577.30 0.0K
12:49 2,577.34 2,577.68 2,577.34 2,577.68 0.0K
12:50 2,577.71 2,577.71 2,577.57 2,577.70 0.0K
12:51 2,577.66 2,578.00 2,577.66 2,578.00 0.0K
12:52 2,578.04 2,578.20 2,578.04 2,578.06 0.0K
12:53 2,578.05 2,578.29 2,578.05 2,578.22 0.0K
12:54 2,578.15 2,578.30 2,578.15 2,578.30 0.0K
12:55 2,578.28 2,578.29 2,578.20 2,578.20 0.0K
12:56 2,578.23 2,578.32 2,578.23 2,578.32 0.0K
12:57 2,578.28 2,578.28 2,578.17 2,578.17 0.0K
12:58 2,578.08 2,578.08 2,577.75 2,577.75 0.0K
12:59 2,577.77 2,578.09 2,577.75 2,578.09 0.0K
13:00 2,578.03 2,578.15 2,578.03 2,578.15 0.0K
13:01 2,578.25 2,578.93 2,578.25 2,578.93 0.0K
13:02 2,579.07 2,579.11 2,578.91 2,578.95 0.0K
13:03 2,578.95 2,578.95 2,578.83 2,578.83 0.0K
13:04 2,578.87 2,578.87 2,578.75 2,578.86 0.0K
13:05 2,578.89 2,578.97 2,578.89 2,578.89 0.0K
13:06 2,578.91 2,578.91 2,578.66 2,578.73 0.0K
13:07 2,578.73 2,578.78 2,578.72 2,578.78 0.0K
13:08 2,578.62 2,578.62 2,578.16 2,578.16 0.0K
13:09 2,578.21 2,578.21 2,578.18 2,578.18 0.0K
13:10 2,578.14 2,578.14 2,577.46 2,577.46 0.0K
13:11 2,577.54 2,577.72 2,577.51 2,577.72 0.0K
13:12 2,577.70 2,577.79 2,577.49 2,577.79 0.0K
13:13 2,577.74 2,577.98 2,577.74 2,577.96 0.0K
13:14 2,577.96 2,577.96 2,577.84 2,577.84 0.0K
13:15 2,577.82 2,577.82 2,577.39 2,577.52 0.0K
13:16 2,577.49 2,577.61 2,577.49 2,577.61 0.0K
13:17 2,577.65 2,577.65 2,577.35 2,577.35 0.0K
13:18 2,577.30 2,577.43 2,577.30 2,577.43 0.0K
13:19 2,577.52 2,577.52 2,577.40 2,577.49 0.0K
13:20 2,577.50 2,577.51 2,577.40 2,577.40 0.0K
13:21 2,577.16 2,577.16 2,576.80 2,576.94 0.0K
13:22 2,576.93 2,576.93 2,576.89 2,576.89 0.0K
13:23 2,576.78 2,576.85 2,576.78 2,576.82 0.0K
13:24 2,576.44 2,576.44 2,576.26 2,576.26 0.0K
13:25 2,576.27 2,576.28 2,576.25 2,576.28 0.0K
13:26 2,576.34 2,576.48 2,576.34 2,576.44 0.0K
13:27 2,576.30 2,576.30 2,576.15 2,576.15 0.0K
13:28 2,576.18 2,576.33 2,576.07 2,576.07 0.0K
13:29 2,576.02 2,576.03 2,575.86 2,575.86 0.0K
13:30 2,576.02 2,576.46 2,576.02 2,576.46 0.0K
13:31 2,576.59 2,576.66 2,576.59 2,576.66 0.0K
13:32 2,576.57 2,576.57 2,576.44 2,576.44 0.0K
13:33 2,576.44 2,576.66 2,576.44 2,576.66 0.0K
13:34 2,576.77 2,577.04 2,576.77 2,577.04 0.0K
13:35 2,577.26 2,577.26 2,577.21 2,577.23 0.0K
13:36 2,577.29 2,577.48 2,577.24 2,577.48 0.0K
13:37 2,577.68 2,577.79 2,577.68 2,577.79 0.0K
13:38 2,577.90 2,578.31 2,577.90 2,578.31 0.0K
13:39 2,578.38 2,578.74 2,578.28 2,578.74 0.0K
13:40 2,578.69 2,578.75 2,578.67 2,578.75 0.0K
13:41 2,578.85 2,578.85 2,578.71 2,578.71 0.0K
13:42 2,578.62 2,579.07 2,578.62 2,579.07 0.0K
13:43 2,579.07 2,579.07 2,579.00 2,579.04 0.0K
13:44 2,579.20 2,579.41 2,579.20 2,579.41 0.0K
13:45 2,579.31 2,579.31 2,579.13 2,579.13 0.0K
13:46 2,579.40 2,579.40 2,579.02 2,579.02 0.0K
13:47 2,578.97 2,578.97 2,578.79 2,578.79 0.0K
13:48 2,578.64 2,578.64 2,578.56 2,578.56 0.0K
13:49 2,578.43 2,578.53 2,578.43 2,578.45 0.0K
13:50 2,578.60 2,578.60 2,578.34 2,578.35 0.0K
13:51 2,578.40 2,578.60 2,578.40 2,578.60 0.0K
13:52 2,578.53 2,578.53 2,578.40 2,578.40 0.0K
13:53 2,578.33 2,578.33 2,578.14 2,578.23 0.0K
13:54 2,578.39 2,578.41 2,578.27 2,578.41 0.0K
13:55 2,578.44 2,578.44 2,578.15 2,578.15 0.0K
13:56 2,577.97 2,577.97 2,577.64 2,577.64 0.0K
13:57 2,577.68 2,577.79 2,577.64 2,577.72 0.0K
13:58 2,577.78 2,577.78 2,577.68 2,577.68 0.0K
13:59 2,577.66 2,577.66 2,577.28 2,577.28 0.0K
14:00 2,577.43 2,578.13 2,577.43 2,578.13 0.0K
14:01 2,578.51 2,578.51 2,577.85 2,577.85 0.0K
14:02 2,577.43 2,577.43 2,576.66 2,576.66 0.0K
14:03 2,577.43 2,577.51 2,577.22 2,577.22 0.0K
14:04 2,577.17 2,577.55 2,577.17 2,577.55 0.0K
14:05 2,577.48 2,577.92 2,577.48 2,577.87 0.0K
14:06 2,577.49 2,577.49 2,577.02 2,577.02 0.0K
14:07 2,577.24 2,577.30 2,577.09 2,577.09 0.0K
14:08 2,577.12 2,577.14 2,577.02 2,577.02 0.0K
14:09 2,577.05 2,577.42 2,576.99 2,577.42 0.0K
14:10 2,577.48 2,578.19 2,577.48 2,578.09 0.0K
14:11 2,578.29 2,578.29 2,577.99 2,577.99 0.0K
14:12 2,577.62 2,577.82 2,577.57 2,577.82 0.0K
14:13 2,577.58 2,577.62 2,577.21 2,577.21 0.0K
14:14 2,577.18 2,577.44 2,577.00 2,577.00 0.0K
14:15 2,577.07 2,577.43 2,577.07 2,577.43 0.0K
14:16 2,577.52 2,577.52 2,577.13 2,577.13 0.0K
14:17 2,577.10 2,577.52 2,577.10 2,577.52 0.0K
14:18 2,577.55 2,577.91 2,577.55 2,577.58 0.0K
14:19 2,577.38 2,577.38 2,576.69 2,576.69 0.0K
14:20 2,576.75 2,577.24 2,576.75 2,577.24 0.0K
14:21 2,577.36 2,577.36 2,576.93 2,576.93 0.0K
14:22 2,576.81 2,576.81 2,576.47 2,576.77 0.0K
14:23 2,576.97 2,577.58 2,576.93 2,577.58 0.0K
14:24 2,577.68 2,578.07 2,577.68 2,577.94 0.0K
14:25 2,577.92 2,577.98 2,577.85 2,577.95 0.0K
14:26 2,578.03 2,578.47 2,578.03 2,578.47 0.0K
14:27 2,578.38 2,578.54 2,578.38 2,578.45 0.0K
14:28 2,578.44 2,578.44 2,578.24 2,578.24 0.0K
14:29 2,578.33 2,578.85 2,578.33 2,578.85 0.0K
14:30 2,578.87 2,578.90 2,578.54 2,578.54 0.0K
14:31 2,578.51 2,578.51 2,578.26 2,578.46 0.0K
14:32 2,578.68 2,579.08 2,578.68 2,579.04 0.0K
14:33 2,579.38 2,579.74 2,579.38 2,579.62 0.0K
14:34 2,579.59 2,580.28 2,579.54 2,580.19 0.0K
14:35 2,580.43 2,580.54 2,580.07 2,580.54 0.0K
14:36 2,580.79 2,580.88 2,580.49 2,580.49 0.0K
14:37 2,579.78 2,579.93 2,579.43 2,579.93 0.0K
14:38 2,579.13 2,579.18 2,578.81 2,578.94 0.0K
14:39 2,578.71 2,578.71 2,578.17 2,578.17 0.0K
14:40 2,577.99 2,578.05 2,577.68 2,577.71 0.0K
14:41 2,577.82 2,577.91 2,577.51 2,577.51 0.0K
14:42 2,577.46 2,578.85 2,577.46 2,578.69 0.0K
14:43 2,578.99 2,579.11 2,578.89 2,578.94 0.0K
14:44 2,579.07 2,579.12 2,579.03 2,579.10 0.0K
14:45 2,579.52 2,579.98 2,579.49 2,579.98 0.0K
14:46 2,580.62 2,580.62 2,580.02 2,580.02 0.0K
14:47 2,579.54 2,579.64 2,579.42 2,579.64 0.0K
14:48 2,579.75 2,579.75 2,579.14 2,579.14 0.0K
14:49 2,578.58 2,578.58 2,577.23 2,577.31 0.0K
14:50 2,577.21 2,577.21 2,575.77 2,575.79 0.0K
14:51 2,575.33 2,576.06 2,575.21 2,576.06 0.0K
14:52 2,576.38 2,576.38 2,575.80 2,575.80 0.0K
14:53 2,575.78 2,575.78 2,574.42 2,574.42 0.0K
14:54 2,574.29 2,574.88 2,574.29 2,574.53 0.0K
14:55 2,574.50 2,574.50 2,574.01 2,574.12 0.0K
14:56 2,573.41 2,573.41 2,571.78 2,571.78 0.0K
14:57 2,571.17 2,571.31 2,571.16 2,571.31 0.0K
14:58 2,571.20 2,571.20 2,570.53 2,570.53 0.0K
14:59 2,570.50 2,570.85 2,570.20 2,570.20 0.0K
15:00 2,570.00 2,570.00 2,569.21 2,569.21 0.0K
15:01 2,569.91 2,569.91 2,569.15 2,569.15 0.0K
15:02 2,569.24 2,569.42 2,569.24 2,569.42 0.0K
15:03 2,570.23 2,570.52 2,569.52 2,569.52 0.0K
15:04 2,569.41 2,569.41 2,568.09 2,568.09 0.0K
15:05 2,568.12 2,568.63 2,568.12 2,568.33 0.0K
15:06 2,568.18 2,568.21 2,567.92 2,568.21 0.0K
15:07 2,568.38 2,569.68 2,568.38 2,569.68 0.0K
15:08 2,569.53 2,569.53 2,568.28 2,568.28 0.0K
15:09 2,568.40 2,569.63 2,568.40 2,569.63 0.0K
15:10 2,569.55 2,569.72 2,569.41 2,569.41 0.0K
15:11 2,569.44 2,570.08 2,569.34 2,570.08 0.0K
15:12 2,570.04 2,570.04 2,569.69 2,569.70 0.0K
15:13 2,569.93 2,569.93 2,569.34 2,569.56 0.0K
15:14 2,569.94 2,571.00 2,569.94 2,571.00 0.0K
15:15 2,570.23 2,570.23 2,569.55 2,570.04 0.0K
15:16 2,569.67 2,569.67 2,567.67 2,567.67 0.0K
15:17 2,567.26 2,567.26 2,566.92 2,567.19 0.0K
15:18 2,567.18 2,568.22 2,567.18 2,567.89 0.0K
15:19 2,567.83 2,567.83 2,567.70 2,567.73 0.0K
15:20 2,567.82 2,567.88 2,567.82 2,567.85 0.0K
15:21 2,568.11 2,568.28 2,568.11 2,568.28 0.0K
15:22 2,568.13 2,568.13 2,566.45 2,566.45 0.0K
15:23 2,566.47 2,566.47 2,565.83 2,565.83 0.0K
15:24 2,565.69 2,565.69 2,565.31 2,565.53 0.0K
15:25 2,565.46 2,565.85 2,565.17 2,565.85 0.0K
15:26 2,566.12 2,566.32 2,565.74 2,565.90 0.0K
15:27 2,565.82 2,566.05 2,565.70 2,566.05 0.0K
15:28 2,565.98 2,565.98 2,565.71 2,565.98 0.0K
15:29 2,565.87 2,565.87 2,565.41 2,565.41 0.0K
15:30 2,565.39 2,565.81 2,565.39 2,565.68 0.0K
15:31 2,565.78 2,566.09 2,565.78 2,565.80 0.0K
15:32 2,565.67 2,565.77 2,565.52 2,565.77 0.0K
15:33 2,565.42 2,566.08 2,565.42 2,566.08 0.0K
15:34 2,566.46 2,566.46 2,565.75 2,565.90 0.0K
15:35 2,566.09 2,566.09 2,565.85 2,565.89 0.0K
15:36 2,565.86 2,566.08 2,564.72 2,564.72 0.0K
15:37 2,564.33 2,564.33 2,563.90 2,563.90 0.0K
15:38 2,563.82 2,564.95 2,563.82 2,564.95 0.0K
15:39 2,564.50 2,564.80 2,564.50 2,564.80 0.0K
15:40 2,564.52 2,564.61 2,564.35 2,564.35 0.0K
15:41 2,564.24 2,564.58 2,564.24 2,564.50 0.0K
15:42 2,564.78 2,564.96 2,564.75 2,564.93 0.0K
15:43 2,564.71 2,564.71 2,564.41 2,564.48 0.0K
15:44 2,564.49 2,564.60 2,564.29 2,564.29 0.0K
15:45 2,564.32 2,564.85 2,564.32 2,564.85 0.0K
15:46 2,564.89 2,565.29 2,564.89 2,565.29 0.0K
15:47 2,565.79 2,566.60 2,565.79 2,566.60 0.0K
15:48 2,566.70 2,567.46 2,566.70 2,567.28 0.0K
15:49 2,567.15 2,567.15 2,566.74 2,566.84 0.0K
15:50 2,566.95 2,568.15 2,566.95 2,568.15 0.0K
15:51 2,567.88 2,567.88 2,567.18 2,567.46 0.0K
15:52 2,567.33 2,567.33 2,566.68 2,566.92 0.0K
15:53 2,566.84 2,566.84 2,566.30 2,566.30 0.0K
15:54 2,566.79 2,567.35 2,566.70 2,567.17 0.0K
15:55 2,567.52 2,567.67 2,567.20 2,567.67 0.0K
15:56 2,568.09 2,568.82 2,568.09 2,568.82 0.0K
15:57 2,568.60 2,569.69 2,568.60 2,569.69 0.0K
15:58 2,569.82 2,569.82 2,569.45 2,569.45 0.0K
15:59 2,569.53 2,569.53 2,568.96 2,568.96 0.0K
16:00 2,568.31 2,568.64 2,568.31 2,568.64 0.0K
16:01 2,568.64 2,568.64 2,568.64 2,568.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据