S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,763.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,576.31 2,576.31 2,570.48 2,571.37 0.0K
09:31 2,570.24 2,570.92 2,569.81 2,570.45 0.0K
09:32 2,570.25 2,571.61 2,570.25 2,571.30 0.0K
09:33 2,571.50 2,571.50 2,571.13 2,571.13 0.0K
09:34 2,570.31 2,571.13 2,570.31 2,571.09 0.0K
09:35 2,571.18 2,571.43 2,570.71 2,570.71 0.0K
09:36 2,570.79 2,571.48 2,570.79 2,571.48 0.0K
09:37 2,571.12 2,571.69 2,571.12 2,571.46 0.0K
09:38 2,571.55 2,572.87 2,571.55 2,572.87 0.0K
09:39 2,573.07 2,573.07 2,571.90 2,572.07 0.0K
09:40 2,572.19 2,572.35 2,572.19 2,572.35 0.0K
09:41 2,572.85 2,573.49 2,572.85 2,573.48 0.0K
09:42 2,574.03 2,575.05 2,574.03 2,575.05 0.0K
09:43 2,574.99 2,576.45 2,574.99 2,576.16 0.0K
09:44 2,575.89 2,575.89 2,575.15 2,575.43 0.0K
09:45 2,575.42 2,575.66 2,575.19 2,575.66 0.0K
09:46 2,575.61 2,575.61 2,574.61 2,574.61 0.0K
09:47 2,574.47 2,574.47 2,573.99 2,573.99 0.0K
09:48 2,574.28 2,574.33 2,573.79 2,573.79 0.0K
09:49 2,573.65 2,573.75 2,573.16 2,573.16 0.0K
09:50 2,573.25 2,574.13 2,573.25 2,574.11 0.0K
09:51 2,574.41 2,574.79 2,574.41 2,574.69 0.0K
09:52 2,575.06 2,575.49 2,575.06 2,575.49 0.0K
09:53 2,575.50 2,575.88 2,575.50 2,575.55 0.0K
09:54 2,575.74 2,575.90 2,575.49 2,575.49 0.0K
09:55 2,575.25 2,576.05 2,575.25 2,576.05 0.0K
09:56 2,575.97 2,576.15 2,575.97 2,576.06 0.0K
09:57 2,576.09 2,576.31 2,575.88 2,575.90 0.0K
09:58 2,576.12 2,576.12 2,575.80 2,575.96 0.0K
09:59 2,576.31 2,577.08 2,576.31 2,577.08 0.0K
10:00 2,576.96 2,577.80 2,576.96 2,577.72 0.0K
10:01 2,577.39 2,577.55 2,577.30 2,577.30 0.0K
10:02 2,577.48 2,578.21 2,577.48 2,578.07 0.0K
10:03 2,578.12 2,578.74 2,578.12 2,578.74 0.0K
10:04 2,578.96 2,578.96 2,578.77 2,578.79 0.0K
10:05 2,578.57 2,578.65 2,578.51 2,578.59 0.0K
10:06 2,578.47 2,578.47 2,577.94 2,578.11 0.0K
10:07 2,578.18 2,578.70 2,578.17 2,578.70 0.0K
10:08 2,578.71 2,579.07 2,578.71 2,579.07 0.0K
10:09 2,578.97 2,579.19 2,578.94 2,579.19 0.0K
10:10 2,579.23 2,579.57 2,579.04 2,579.04 0.0K
10:11 2,578.66 2,578.92 2,578.61 2,578.92 0.0K
10:12 2,579.28 2,579.31 2,579.24 2,579.24 0.0K
10:13 2,579.42 2,579.47 2,579.28 2,579.28 0.0K
10:14 2,579.32 2,579.33 2,578.86 2,578.86 0.0K
10:15 2,578.70 2,578.70 2,578.42 2,578.42 0.0K
10:16 2,578.48 2,578.48 2,578.28 2,578.44 0.0K
10:17 2,578.41 2,578.87 2,578.41 2,578.82 0.0K
10:18 2,578.76 2,579.15 2,578.76 2,579.06 0.0K
10:19 2,578.94 2,578.94 2,578.66 2,578.66 0.0K
10:20 2,578.91 2,579.88 2,578.91 2,579.88 0.0K
10:21 2,580.31 2,580.99 2,580.31 2,580.99 0.0K
10:22 2,581.04 2,581.06 2,580.53 2,580.67 0.0K
10:23 2,580.61 2,580.72 2,580.10 2,580.10 0.0K
10:24 2,579.96 2,579.96 2,579.35 2,579.35 0.0K
10:25 2,579.24 2,579.24 2,578.18 2,578.21 0.0K
10:26 2,578.29 2,578.29 2,577.35 2,577.35 0.0K
10:27 2,577.47 2,577.93 2,577.47 2,577.93 0.0K
10:28 2,577.83 2,578.45 2,577.83 2,578.45 0.0K
10:29 2,578.74 2,579.26 2,578.74 2,579.26 0.0K
10:30 2,579.34 2,579.50 2,579.30 2,579.43 0.0K
10:31 2,579.60 2,580.08 2,579.60 2,580.08 0.0K
10:32 2,580.38 2,580.38 2,579.59 2,579.82 0.0K
10:33 2,579.98 2,580.75 2,579.98 2,580.75 0.0K
10:34 2,581.20 2,581.20 2,580.99 2,580.99 0.0K
10:35 2,580.73 2,580.73 2,580.42 2,580.65 0.0K
10:36 2,580.70 2,580.70 2,580.62 2,580.62 0.0K
10:37 2,580.55 2,580.55 2,580.29 2,580.37 0.0K
10:38 2,580.34 2,580.34 2,580.03 2,580.03 0.0K
10:39 2,579.88 2,580.20 2,579.86 2,580.19 0.0K
10:40 2,580.12 2,580.67 2,580.12 2,580.51 0.0K
10:41 2,580.55 2,580.55 2,580.25 2,580.53 0.0K
10:42 2,580.51 2,580.86 2,580.51 2,580.84 0.0K
10:43 2,580.89 2,581.30 2,580.89 2,581.19 0.0K
10:44 2,581.24 2,581.25 2,581.13 2,581.25 0.0K
10:45 2,581.24 2,581.39 2,581.24 2,581.30 0.0K
10:46 2,581.40 2,581.40 2,580.37 2,580.41 0.0K
10:47 2,580.35 2,580.60 2,580.27 2,580.27 0.0K
10:48 2,580.33 2,580.47 2,580.33 2,580.46 0.0K
10:49 2,580.64 2,581.04 2,580.64 2,581.04 0.0K
10:50 2,581.12 2,581.60 2,581.12 2,581.47 0.0K
10:51 2,581.50 2,581.59 2,581.32 2,581.59 0.0K
10:52 2,581.54 2,581.90 2,581.46 2,581.90 0.0K
10:53 2,582.34 2,582.52 2,582.26 2,582.52 0.0K
10:54 2,582.71 2,583.30 2,582.71 2,583.30 0.0K
10:55 2,583.55 2,583.65 2,583.27 2,583.27 0.0K
10:56 2,583.00 2,583.13 2,582.77 2,582.77 0.0K
10:57 2,582.87 2,582.87 2,582.08 2,582.08 0.0K
10:58 2,582.04 2,582.04 2,581.52 2,581.52 0.0K
10:59 2,581.45 2,581.45 2,581.23 2,581.33 0.0K
11:00 2,581.26 2,581.36 2,581.26 2,581.36 0.0K
11:01 2,581.41 2,581.41 2,581.09 2,581.09 0.0K
11:02 2,580.99 2,581.50 2,580.99 2,581.36 0.0K
11:03 2,581.36 2,581.72 2,581.31 2,581.69 0.0K
11:04 2,581.77 2,581.77 2,581.28 2,581.28 0.0K
11:05 2,581.14 2,581.14 2,580.94 2,580.94 0.0K
11:06 2,580.56 2,580.56 2,580.32 2,580.41 0.0K
11:07 2,580.34 2,581.10 2,580.34 2,581.10 0.0K
11:08 2,581.14 2,581.38 2,581.14 2,581.24 0.0K
11:09 2,581.14 2,581.56 2,581.14 2,581.56 0.0K
11:10 2,581.92 2,581.93 2,581.78 2,581.93 0.0K
11:11 2,581.70 2,581.72 2,581.56 2,581.56 0.0K
11:12 2,581.70 2,581.80 2,581.56 2,581.56 0.0K
11:13 2,581.64 2,581.64 2,581.39 2,581.45 0.0K
11:14 2,581.62 2,581.80 2,581.62 2,581.72 0.0K
11:15 2,581.62 2,581.62 2,580.96 2,580.96 0.0K
11:16 2,580.64 2,580.64 2,579.53 2,579.53 0.0K
11:17 2,579.47 2,579.66 2,579.47 2,579.66 0.0K
11:18 2,579.59 2,579.71 2,579.54 2,579.69 0.0K
11:19 2,580.11 2,581.21 2,580.11 2,580.97 0.0K
11:20 2,581.04 2,581.21 2,581.04 2,581.21 0.0K
11:21 2,581.21 2,581.33 2,581.13 2,581.33 0.0K
11:22 2,581.33 2,581.33 2,580.35 2,580.35 0.0K
11:23 2,580.13 2,580.13 2,579.58 2,579.58 0.0K
11:24 2,579.74 2,579.74 2,579.31 2,579.69 0.0K
11:25 2,579.87 2,580.35 2,579.87 2,580.32 0.0K
11:26 2,580.45 2,580.74 2,580.45 2,580.74 0.0K
11:27 2,580.85 2,580.88 2,580.59 2,580.59 0.0K
11:28 2,580.72 2,580.83 2,580.72 2,580.83 0.0K
11:29 2,580.86 2,581.08 2,580.84 2,580.84 0.0K
11:30 2,580.76 2,580.76 2,580.46 2,580.53 0.0K
11:31 2,580.48 2,580.72 2,580.48 2,580.72 0.0K
11:32 2,580.82 2,580.90 2,580.56 2,580.90 0.0K
11:33 2,580.89 2,580.89 2,580.61 2,580.61 0.0K
11:34 2,580.47 2,580.48 2,580.36 2,580.48 0.0K
11:35 2,580.57 2,580.57 2,580.32 2,580.47 0.0K
11:36 2,580.51 2,580.63 2,580.51 2,580.63 0.0K
11:37 2,580.66 2,580.72 2,580.52 2,580.55 0.0K
11:38 2,580.55 2,580.55 2,579.98 2,579.98 0.0K
11:39 2,579.92 2,580.35 2,579.92 2,580.35 0.0K
11:40 2,580.57 2,580.69 2,580.40 2,580.69 0.0K
11:41 2,580.54 2,580.54 2,580.19 2,580.23 0.0K
11:42 2,580.22 2,580.22 2,580.08 2,580.08 0.0K
11:43 2,580.03 2,580.03 2,579.90 2,579.98 0.0K
11:44 2,580.02 2,580.28 2,580.02 2,580.15 0.0K
11:45 2,580.12 2,580.12 2,579.79 2,580.08 0.0K
11:46 2,580.25 2,580.52 2,580.25 2,580.52 0.0K
11:47 2,580.58 2,580.95 2,580.42 2,580.95 0.0K
11:48 2,580.79 2,581.19 2,580.79 2,581.19 0.0K
11:49 2,581.20 2,581.20 2,581.13 2,581.17 0.0K
11:50 2,581.31 2,581.35 2,581.20 2,581.20 0.0K
11:51 2,581.56 2,581.84 2,581.56 2,581.84 0.0K
11:52 2,581.99 2,582.31 2,581.99 2,582.31 0.0K
11:53 2,582.35 2,582.37 2,582.35 2,582.36 0.0K
11:54 2,582.50 2,583.05 2,582.50 2,583.05 0.0K
11:55 2,583.17 2,583.74 2,583.17 2,583.74 0.0K
11:56 2,583.85 2,583.85 2,583.75 2,583.80 0.0K
11:57 2,583.72 2,583.72 2,583.60 2,583.66 0.0K
11:58 2,583.43 2,583.43 2,583.05 2,583.05 0.0K
11:59 2,582.98 2,583.19 2,582.98 2,583.19 0.0K
12:00 2,583.15 2,583.49 2,583.15 2,583.49 0.0K
12:01 2,583.54 2,583.54 2,583.33 2,583.33 0.0K
12:02 2,583.23 2,583.35 2,583.23 2,583.35 0.0K
12:03 2,583.47 2,583.49 2,583.39 2,583.49 0.0K
12:04 2,583.41 2,583.41 2,583.37 2,583.37 0.0K
12:05 2,583.57 2,584.06 2,583.57 2,583.82 0.0K
12:06 2,583.75 2,583.76 2,583.59 2,583.59 0.0K
12:07 2,583.38 2,583.38 2,582.92 2,582.92 0.0K
12:08 2,582.86 2,583.06 2,582.86 2,582.96 0.0K
12:09 2,583.00 2,583.00 2,582.79 2,582.85 0.0K
12:10 2,582.91 2,582.91 2,582.82 2,582.82 0.0K
12:11 2,582.91 2,582.99 2,582.91 2,582.93 0.0K
12:12 2,582.79 2,582.82 2,582.48 2,582.48 0.0K
12:13 2,582.70 2,582.70 2,582.35 2,582.44 0.0K
12:14 2,582.39 2,582.39 2,581.44 2,581.45 0.0K
12:15 2,581.52 2,581.52 2,581.31 2,581.31 0.0K
12:16 2,581.27 2,581.39 2,581.27 2,581.35 0.0K
12:17 2,581.59 2,581.87 2,581.56 2,581.87 0.0K
12:18 2,581.92 2,582.19 2,581.92 2,582.07 0.0K
12:19 2,582.01 2,582.13 2,581.85 2,582.13 0.0K
12:20 2,582.20 2,582.50 2,582.20 2,582.50 0.0K
12:21 2,582.26 2,582.28 2,582.05 2,582.05 0.0K
12:22 2,582.07 2,582.12 2,582.02 2,582.12 0.0K
12:23 2,582.13 2,582.20 2,581.99 2,582.20 0.0K
12:24 2,582.22 2,582.28 2,582.17 2,582.28 0.0K
12:25 2,582.28 2,582.34 2,581.87 2,581.87 0.0K
12:26 2,581.77 2,582.07 2,581.77 2,582.04 0.0K
12:27 2,581.85 2,581.85 2,581.62 2,581.62 0.0K
12:28 2,581.56 2,581.61 2,581.54 2,581.54 0.0K
12:29 2,581.66 2,582.15 2,581.66 2,582.15 0.0K
12:30 2,582.19 2,582.59 2,582.14 2,582.59 0.0K
12:31 2,582.88 2,583.18 2,582.88 2,583.18 0.0K
12:32 2,583.20 2,583.20 2,583.10 2,583.16 0.0K
12:33 2,582.99 2,582.99 2,582.46 2,582.46 0.0K
12:34 2,582.70 2,583.10 2,582.70 2,583.10 0.0K
12:35 2,582.80 2,583.16 2,582.80 2,583.16 0.0K
12:36 2,583.16 2,583.18 2,583.15 2,583.15 0.0K
12:37 2,583.18 2,583.51 2,583.18 2,583.51 0.0K
12:38 2,583.55 2,583.79 2,583.55 2,583.77 0.0K
12:39 2,583.99 2,584.41 2,583.99 2,584.41 0.0K
12:40 2,584.54 2,584.87 2,584.53 2,584.87 0.0K
12:41 2,584.95 2,584.95 2,584.65 2,584.65 0.0K
12:42 2,584.50 2,584.73 2,584.50 2,584.65 0.0K
12:43 2,584.60 2,584.60 2,584.43 2,584.55 0.0K
12:44 2,584.52 2,584.85 2,584.52 2,584.85 0.0K
12:45 2,584.77 2,584.79 2,584.72 2,584.79 0.0K
12:46 2,584.68 2,584.68 2,584.17 2,584.17 0.0K
12:47 2,584.11 2,584.34 2,584.11 2,584.34 0.0K
12:48 2,584.21 2,584.21 2,583.70 2,583.70 0.0K
12:49 2,583.39 2,583.39 2,583.15 2,583.15 0.0K
12:50 2,583.23 2,583.41 2,583.17 2,583.17 0.0K
12:51 2,583.21 2,583.27 2,583.13 2,583.27 0.0K
12:52 2,583.28 2,583.57 2,583.28 2,583.57 0.0K
12:53 2,583.54 2,583.60 2,583.38 2,583.38 0.0K
12:54 2,583.32 2,583.46 2,583.32 2,583.39 0.0K
12:55 2,583.39 2,583.39 2,583.32 2,583.33 0.0K
12:56 2,583.35 2,583.59 2,583.24 2,583.59 0.0K
12:57 2,583.55 2,583.59 2,583.44 2,583.59 0.0K
12:58 2,583.62 2,583.71 2,583.62 2,583.71 0.0K
12:59 2,583.77 2,584.52 2,583.77 2,584.52 0.0K
13:00 2,584.45 2,584.45 2,584.10 2,584.10 0.0K
13:01 2,584.10 2,584.10 2,583.60 2,583.60 0.0K
13:02 2,583.54 2,583.79 2,583.51 2,583.76 0.0K
13:03 2,583.61 2,583.63 2,583.57 2,583.57 0.0K
13:04 2,583.71 2,584.02 2,583.71 2,584.02 0.0K
13:05 2,584.02 2,584.27 2,584.02 2,584.26 0.0K
13:06 2,584.30 2,584.60 2,584.30 2,584.45 0.0K
13:07 2,584.41 2,584.47 2,584.41 2,584.47 0.0K
13:08 2,584.42 2,584.42 2,584.33 2,584.33 0.0K
13:09 2,584.33 2,584.35 2,584.21 2,584.21 0.0K
13:10 2,584.20 2,584.32 2,584.20 2,584.24 0.0K
13:11 2,584.16 2,584.45 2,584.16 2,584.31 0.0K
13:12 2,584.31 2,584.44 2,584.31 2,584.44 0.0K
13:13 2,584.30 2,584.33 2,584.21 2,584.33 0.0K
13:14 2,584.55 2,584.77 2,584.55 2,584.77 0.0K
13:15 2,584.79 2,584.85 2,583.92 2,583.92 0.0K
13:16 2,583.73 2,583.73 2,583.23 2,583.23 0.0K
13:17 2,583.26 2,583.43 2,583.26 2,583.38 0.0K
13:18 2,583.30 2,583.67 2,583.30 2,583.67 0.0K
13:19 2,583.77 2,583.79 2,583.77 2,583.79 0.0K
13:20 2,583.90 2,583.92 2,583.73 2,583.73 0.0K
13:21 2,583.67 2,583.67 2,583.55 2,583.55 0.0K
13:22 2,583.48 2,583.51 2,583.45 2,583.49 0.0K
13:23 2,583.45 2,583.45 2,583.41 2,583.41 0.0K
13:24 2,583.61 2,584.13 2,583.61 2,584.13 0.0K
13:25 2,584.12 2,584.31 2,584.12 2,584.31 0.0K
13:26 2,584.21 2,584.24 2,584.06 2,584.06 0.0K
13:27 2,584.03 2,584.07 2,583.98 2,584.03 0.0K
13:28 2,584.01 2,584.07 2,583.83 2,583.83 0.0K
13:29 2,583.70 2,584.03 2,583.70 2,584.03 0.0K
13:30 2,584.14 2,584.39 2,584.14 2,584.39 0.0K
13:31 2,584.43 2,584.43 2,584.26 2,584.26 0.0K
13:32 2,584.20 2,584.21 2,584.17 2,584.17 0.0K
13:33 2,584.19 2,584.26 2,584.18 2,584.18 0.0K
13:34 2,584.10 2,584.24 2,584.08 2,584.24 0.0K
13:35 2,584.22 2,584.22 2,584.13 2,584.13 0.0K
13:36 2,584.06 2,584.06 2,583.46 2,583.46 0.0K
13:37 2,583.40 2,583.45 2,583.32 2,583.32 0.0K
13:38 2,583.27 2,583.32 2,583.24 2,583.24 0.0K
13:39 2,583.22 2,583.38 2,583.21 2,583.38 0.0K
13:40 2,583.34 2,583.57 2,583.32 2,583.57 0.0K
13:41 2,583.70 2,583.70 2,583.60 2,583.62 0.0K
13:42 2,583.57 2,583.61 2,583.55 2,583.55 0.0K
13:43 2,583.38 2,583.38 2,583.23 2,583.23 0.0K
13:44 2,583.27 2,583.29 2,583.23 2,583.29 0.0K
13:45 2,583.25 2,583.25 2,583.01 2,583.01 0.0K
13:46 2,582.97 2,583.09 2,582.97 2,583.09 0.0K
13:47 2,583.00 2,583.25 2,583.00 2,583.24 0.0K
13:48 2,583.15 2,583.32 2,583.15 2,583.32 0.0K
13:49 2,583.43 2,583.53 2,583.42 2,583.44 0.0K
13:50 2,583.44 2,583.44 2,583.21 2,583.24 0.0K
13:51 2,583.26 2,583.38 2,583.22 2,583.38 0.0K
13:52 2,583.38 2,583.38 2,583.31 2,583.38 0.0K
13:53 2,583.42 2,583.44 2,583.33 2,583.33 0.0K
13:54 2,583.35 2,583.35 2,583.28 2,583.28 0.0K
13:55 2,583.33 2,583.33 2,583.20 2,583.20 0.0K
13:56 2,583.09 2,583.09 2,582.65 2,582.65 0.0K
13:57 2,582.62 2,582.68 2,582.62 2,582.62 0.0K
13:58 2,582.67 2,582.67 2,582.07 2,582.07 0.0K
13:59 2,582.09 2,582.09 2,581.81 2,581.81 0.0K
14:00 2,581.77 2,581.98 2,581.77 2,581.82 0.0K
14:01 2,581.54 2,581.81 2,581.53 2,581.53 0.0K
14:02 2,581.51 2,581.58 2,581.51 2,581.58 0.0K
14:03 2,581.47 2,581.78 2,581.47 2,581.74 0.0K
14:04 2,581.74 2,581.80 2,581.74 2,581.77 0.0K
14:05 2,581.19 2,581.19 2,581.00 2,581.00 0.0K
14:06 2,581.34 2,581.41 2,581.31 2,581.31 0.0K
14:07 2,581.31 2,581.49 2,581.29 2,581.45 0.0K
14:08 2,581.49 2,581.49 2,581.44 2,581.46 0.0K
14:09 2,581.59 2,581.67 2,581.56 2,581.67 0.0K
14:10 2,581.75 2,582.12 2,581.75 2,581.95 0.0K
14:11 2,581.93 2,582.08 2,581.87 2,581.87 0.0K
14:12 2,581.95 2,582.04 2,581.95 2,582.02 0.0K
14:13 2,582.02 2,582.19 2,581.90 2,582.19 0.0K
14:14 2,581.83 2,581.92 2,581.37 2,581.37 0.0K
14:15 2,581.41 2,581.41 2,581.17 2,581.20 0.0K
14:16 2,581.08 2,581.59 2,581.08 2,581.59 0.0K
14:17 2,581.71 2,581.73 2,581.68 2,581.73 0.0K
14:18 2,581.72 2,581.72 2,581.53 2,581.72 0.0K
14:19 2,581.77 2,582.00 2,581.77 2,582.00 0.0K
14:20 2,581.76 2,581.76 2,581.41 2,581.41 0.0K
14:21 2,581.21 2,581.43 2,581.21 2,581.37 0.0K
14:22 2,581.37 2,581.40 2,581.29 2,581.29 0.0K
14:23 2,581.00 2,581.20 2,581.00 2,581.15 0.0K
14:24 2,581.37 2,581.47 2,581.37 2,581.45 0.0K
14:25 2,581.61 2,581.87 2,581.61 2,581.87 0.0K
14:26 2,581.90 2,582.32 2,581.90 2,582.32 0.0K
14:27 2,582.49 2,582.64 2,582.49 2,582.61 0.0K
14:28 2,582.45 2,582.45 2,582.21 2,582.32 0.0K
14:29 2,582.29 2,582.29 2,581.80 2,581.80 0.0K
14:30 2,581.88 2,582.08 2,581.88 2,582.08 0.0K
14:31 2,582.15 2,582.36 2,582.15 2,582.36 0.0K
14:32 2,582.25 2,582.25 2,582.09 2,582.09 0.0K
14:33 2,581.93 2,581.93 2,581.57 2,581.57 0.0K
14:34 2,581.39 2,581.77 2,581.32 2,581.77 0.0K
14:35 2,581.75 2,581.76 2,581.71 2,581.76 0.0K
14:36 2,581.72 2,581.75 2,581.52 2,581.52 0.0K
14:37 2,581.49 2,581.49 2,581.27 2,581.27 0.0K
14:38 2,581.22 2,581.22 2,581.03 2,581.03 0.0K
14:39 2,580.85 2,580.99 2,580.85 2,580.97 0.0K
14:40 2,580.97 2,581.26 2,580.97 2,581.26 0.0K
14:41 2,581.28 2,581.29 2,581.10 2,581.10 0.0K
14:42 2,581.06 2,581.06 2,580.92 2,580.92 0.0K
14:43 2,580.92 2,581.04 2,580.92 2,580.94 0.0K
14:44 2,580.82 2,580.93 2,580.82 2,580.87 0.0K
14:45 2,580.86 2,580.86 2,580.51 2,580.51 0.0K
14:46 2,580.47 2,580.47 2,579.42 2,579.97 0.0K
14:47 2,579.70 2,579.86 2,579.70 2,579.86 0.0K
14:48 2,579.99 2,580.28 2,579.99 2,580.24 0.0K
14:49 2,580.10 2,580.24 2,580.10 2,580.22 0.0K
14:50 2,580.21 2,580.26 2,580.09 2,580.09 0.0K
14:51 2,580.15 2,580.15 2,579.93 2,579.93 0.0K
14:52 2,579.84 2,579.97 2,579.84 2,579.97 0.0K
14:53 2,580.12 2,580.25 2,579.95 2,579.95 0.0K
14:54 2,579.94 2,579.95 2,579.83 2,579.95 0.0K
14:55 2,580.00 2,580.00 2,579.88 2,579.88 0.0K
14:56 2,579.95 2,580.09 2,579.84 2,579.84 0.0K
14:57 2,579.94 2,580.26 2,579.94 2,580.26 0.0K
14:58 2,580.22 2,580.22 2,580.19 2,580.20 0.0K
14:59 2,580.19 2,580.38 2,580.19 2,580.37 0.0K
15:00 2,580.40 2,580.40 2,580.20 2,580.20 0.0K
15:01 2,580.34 2,580.36 2,580.20 2,580.34 0.0K
15:02 2,580.34 2,580.65 2,580.34 2,580.59 0.0K
15:03 2,580.64 2,581.04 2,580.60 2,581.04 0.0K
15:04 2,581.03 2,581.12 2,581.00 2,581.09 0.0K
15:05 2,581.14 2,581.40 2,581.14 2,581.40 0.0K
15:06 2,581.19 2,581.44 2,581.15 2,581.44 0.0K
15:07 2,581.45 2,581.54 2,581.45 2,581.54 0.0K
15:08 2,581.70 2,581.75 2,581.57 2,581.59 0.0K
15:09 2,581.57 2,581.57 2,581.35 2,581.35 0.0K
15:10 2,581.59 2,581.71 2,581.47 2,581.71 0.0K
15:11 2,581.74 2,581.74 2,581.49 2,581.49 0.0K
15:12 2,581.50 2,581.68 2,581.47 2,581.47 0.0K
15:13 2,581.43 2,581.43 2,581.38 2,581.38 0.0K
15:14 2,581.38 2,581.49 2,581.38 2,581.49 0.0K
15:15 2,581.59 2,581.77 2,581.59 2,581.62 0.0K
15:16 2,581.64 2,581.66 2,581.55 2,581.55 0.0K
15:17 2,581.51 2,581.84 2,581.51 2,581.84 0.0K
15:18 2,581.82 2,582.02 2,581.82 2,582.00 0.0K
15:19 2,581.96 2,582.35 2,581.96 2,582.31 0.0K
15:20 2,582.19 2,582.19 2,581.90 2,581.90 0.0K
15:21 2,581.79 2,582.09 2,581.79 2,582.09 0.0K
15:22 2,582.12 2,582.13 2,581.97 2,581.97 0.0K
15:23 2,581.91 2,581.91 2,581.68 2,581.68 0.0K
15:24 2,581.66 2,581.84 2,581.66 2,581.84 0.0K
15:25 2,581.79 2,581.90 2,581.79 2,581.87 0.0K
15:26 2,581.51 2,581.52 2,581.11 2,581.11 0.0K
15:27 2,580.89 2,580.89 2,580.56 2,580.87 0.0K
15:28 2,581.03 2,581.04 2,580.98 2,580.99 0.0K
15:29 2,580.89 2,580.92 2,580.80 2,580.81 0.0K
15:30 2,580.70 2,580.72 2,580.63 2,580.63 0.0K
15:31 2,580.72 2,581.13 2,580.72 2,580.88 0.0K
15:32 2,580.78 2,580.79 2,580.66 2,580.79 0.0K
15:33 2,580.59 2,580.59 2,580.46 2,580.46 0.0K
15:34 2,580.48 2,580.66 2,580.48 2,580.64 0.0K
15:35 2,580.56 2,580.86 2,580.56 2,580.82 0.0K
15:36 2,580.64 2,580.64 2,580.10 2,580.10 0.0K
15:37 2,580.13 2,580.53 2,580.13 2,580.52 0.0K
15:38 2,580.60 2,580.60 2,580.39 2,580.39 0.0K
15:39 2,580.34 2,580.41 2,580.34 2,580.39 0.0K
15:40 2,580.36 2,580.62 2,580.36 2,580.58 0.0K
15:41 2,580.86 2,580.86 2,580.46 2,580.46 0.0K
15:42 2,580.43 2,580.46 2,580.06 2,580.06 0.0K
15:43 2,580.03 2,580.03 2,579.84 2,579.86 0.0K
15:44 2,580.02 2,580.53 2,580.02 2,580.53 0.0K
15:45 2,580.72 2,580.73 2,580.25 2,580.25 0.0K
15:46 2,580.07 2,580.09 2,579.93 2,580.05 0.0K
15:47 2,580.08 2,580.08 2,579.59 2,579.59 0.0K
15:48 2,579.42 2,579.53 2,579.29 2,579.29 0.0K
15:49 2,579.31 2,579.41 2,579.31 2,579.41 0.0K
15:50 2,579.56 2,579.56 2,578.45 2,578.67 0.0K
15:51 2,578.84 2,578.84 2,578.48 2,578.55 0.0K
15:52 2,578.45 2,578.45 2,578.27 2,578.32 0.0K
15:53 2,578.08 2,578.44 2,578.08 2,578.44 0.0K
15:54 2,578.52 2,578.70 2,578.27 2,578.56 0.0K
15:55 2,578.49 2,578.49 2,578.18 2,578.18 0.0K
15:56 2,578.58 2,578.58 2,577.98 2,578.00 0.0K
15:57 2,577.75 2,577.75 2,577.43 2,577.44 0.0K
15:58 2,577.62 2,577.70 2,577.36 2,577.70 0.0K
15:59 2,577.42 2,578.14 2,577.20 2,578.14 0.0K
16:00 2,577.53 2,577.53 2,576.85 2,576.85 0.0K
16:01 2,576.85 2,576.85 2,576.85 2,576.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据