S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,786.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,524.08 2,526.48 2,524.08 2,526.48 0.0K
09:31 2,526.82 2,526.82 2,524.81 2,524.81 0.0K
09:32 2,523.89 2,524.63 2,523.70 2,523.70 0.0K
09:33 2,524.25 2,525.02 2,524.25 2,525.02 0.0K
09:34 2,524.57 2,524.57 2,523.31 2,523.31 0.0K
09:35 2,523.49 2,523.81 2,523.49 2,523.65 0.0K
09:36 2,523.18 2,523.73 2,523.18 2,523.41 0.0K
09:37 2,523.02 2,523.02 2,521.61 2,521.61 0.0K
09:38 2,522.08 2,522.08 2,521.29 2,521.42 0.0K
09:39 2,521.36 2,522.12 2,521.30 2,522.12 0.0K
09:40 2,522.00 2,522.03 2,521.81 2,521.94 0.0K
09:41 2,521.79 2,522.54 2,521.79 2,522.54 0.0K
09:42 2,522.60 2,522.84 2,521.98 2,522.42 0.0K
09:43 2,522.47 2,523.05 2,522.47 2,523.05 0.0K
09:44 2,523.43 2,524.22 2,523.43 2,523.48 0.0K
09:45 2,523.14 2,523.14 2,522.44 2,523.07 0.0K
09:46 2,523.66 2,524.28 2,523.66 2,524.28 0.0K
09:47 2,524.79 2,524.88 2,524.59 2,524.88 0.0K
09:48 2,524.14 2,524.14 2,523.71 2,523.71 0.0K
09:49 2,523.70 2,523.73 2,523.61 2,523.61 0.0K
09:50 2,523.81 2,523.81 2,523.41 2,523.74 0.0K
09:51 2,523.93 2,524.68 2,523.93 2,524.68 0.0K
09:52 2,525.40 2,525.40 2,524.61 2,525.21 0.0K
09:53 2,524.98 2,524.98 2,523.95 2,524.16 0.0K
09:54 2,523.82 2,524.25 2,523.82 2,524.17 0.0K
09:55 2,524.02 2,524.02 2,523.39 2,523.39 0.0K
09:56 2,523.03 2,523.03 2,522.11 2,522.11 0.0K
09:57 2,522.39 2,522.87 2,522.11 2,522.11 0.0K
09:58 2,522.05 2,522.05 2,521.40 2,521.40 0.0K
09:59 2,521.18 2,521.25 2,520.80 2,521.22 0.0K
10:00 2,521.01 2,521.77 2,520.61 2,521.77 0.0K
10:01 2,521.59 2,521.63 2,521.36 2,521.36 0.0K
10:02 2,521.52 2,522.03 2,521.52 2,521.89 0.0K
10:03 2,521.82 2,521.99 2,521.82 2,521.99 0.0K
10:04 2,522.36 2,522.60 2,522.17 2,522.20 0.0K
10:05 2,522.04 2,522.45 2,522.04 2,522.45 0.0K
10:06 2,522.26 2,522.26 2,521.97 2,521.97 0.0K
10:07 2,521.97 2,522.02 2,521.51 2,521.51 0.0K
10:08 2,521.33 2,521.95 2,521.33 2,521.95 0.0K
10:09 2,521.62 2,523.15 2,521.62 2,523.15 0.0K
10:10 2,523.18 2,523.64 2,523.13 2,523.46 0.0K
10:11 2,523.42 2,523.76 2,523.42 2,523.76 0.0K
10:12 2,523.73 2,524.24 2,523.67 2,524.24 0.0K
10:13 2,524.09 2,524.09 2,523.59 2,523.98 0.0K
10:14 2,523.94 2,524.27 2,523.94 2,524.04 0.0K
10:15 2,523.61 2,523.74 2,523.61 2,523.74 0.0K
10:16 2,523.62 2,523.75 2,523.60 2,523.73 0.0K
10:17 2,523.55 2,523.82 2,523.38 2,523.82 0.0K
10:18 2,524.20 2,524.20 2,523.85 2,524.12 0.0K
10:19 2,524.04 2,524.04 2,523.89 2,523.92 0.0K
10:20 2,524.09 2,524.40 2,523.84 2,524.40 0.0K
10:21 2,524.32 2,524.32 2,524.01 2,524.01 0.0K
10:22 2,523.64 2,523.64 2,523.48 2,523.48 0.0K
10:23 2,523.56 2,523.83 2,523.13 2,523.83 0.0K
10:24 2,523.81 2,524.62 2,523.81 2,524.62 0.0K
10:25 2,524.55 2,525.19 2,524.55 2,525.19 0.0K
10:26 2,525.11 2,525.53 2,524.97 2,525.53 0.0K
10:27 2,525.62 2,525.82 2,525.61 2,525.69 0.0K
10:28 2,525.64 2,525.90 2,525.53 2,525.63 0.0K
10:29 2,526.02 2,526.27 2,525.81 2,525.81 0.0K
10:30 2,525.51 2,525.82 2,525.51 2,525.82 0.0K
10:31 2,525.86 2,526.07 2,525.67 2,525.67 0.0K
10:32 2,526.08 2,526.81 2,526.08 2,526.81 0.0K
10:33 2,526.83 2,526.93 2,526.56 2,526.56 0.0K
10:34 2,526.28 2,526.77 2,526.28 2,526.43 0.0K
10:35 2,526.77 2,527.18 2,526.77 2,527.18 0.0K
10:36 2,526.93 2,527.20 2,526.71 2,527.20 0.0K
10:37 2,527.05 2,527.49 2,527.05 2,527.49 0.0K
10:38 2,527.60 2,527.60 2,527.26 2,527.34 0.0K
10:39 2,527.22 2,527.41 2,527.14 2,527.26 0.0K
10:40 2,527.16 2,527.16 2,526.86 2,527.01 0.0K
10:41 2,526.75 2,526.75 2,526.44 2,526.44 0.0K
10:42 2,526.18 2,526.74 2,526.18 2,526.71 0.0K
10:43 2,526.75 2,527.04 2,526.75 2,526.96 0.0K
10:44 2,527.20 2,527.90 2,527.20 2,527.43 0.0K
10:45 2,527.16 2,527.37 2,527.16 2,527.33 0.0K
10:46 2,527.32 2,527.45 2,527.31 2,527.41 0.0K
10:47 2,527.35 2,527.35 2,526.99 2,526.99 0.0K
10:48 2,526.97 2,527.04 2,526.84 2,526.84 0.0K
10:49 2,527.00 2,527.00 2,526.87 2,526.94 0.0K
10:50 2,527.00 2,527.00 2,526.77 2,526.86 0.0K
10:51 2,527.04 2,527.39 2,527.04 2,527.33 0.0K
10:52 2,527.15 2,527.15 2,527.04 2,527.05 0.0K
10:53 2,527.21 2,527.21 2,526.96 2,527.01 0.0K
10:54 2,526.85 2,526.86 2,526.66 2,526.66 0.0K
10:55 2,527.29 2,527.29 2,526.99 2,526.99 0.0K
10:56 2,527.05 2,527.34 2,527.05 2,527.14 0.0K
10:57 2,526.92 2,526.92 2,526.40 2,526.58 0.0K
10:58 2,526.87 2,526.87 2,526.26 2,526.26 0.0K
10:59 2,526.57 2,526.86 2,526.57 2,526.73 0.0K
11:00 2,526.86 2,527.18 2,526.86 2,527.18 0.0K
11:01 2,527.49 2,528.09 2,527.49 2,528.09 0.0K
11:02 2,528.05 2,528.45 2,527.92 2,528.45 0.0K
11:03 2,528.43 2,528.55 2,527.68 2,527.68 0.0K
11:04 2,527.49 2,527.66 2,527.46 2,527.49 0.0K
11:05 2,527.58 2,527.58 2,527.19 2,527.19 0.0K
11:06 2,527.25 2,527.25 2,526.70 2,526.87 0.0K
11:07 2,526.86 2,527.20 2,526.79 2,527.20 0.0K
11:08 2,527.06 2,527.06 2,526.41 2,526.41 0.0K
11:09 2,526.44 2,526.57 2,526.30 2,526.57 0.0K
11:10 2,526.51 2,526.67 2,526.37 2,526.67 0.0K
11:11 2,526.57 2,527.17 2,526.57 2,527.17 0.0K
11:12 2,527.38 2,527.79 2,527.38 2,527.67 0.0K
11:13 2,527.61 2,527.65 2,527.46 2,527.65 0.0K
11:14 2,527.51 2,527.51 2,527.43 2,527.44 0.0K
11:15 2,527.34 2,527.34 2,527.01 2,527.32 0.0K
11:16 2,527.34 2,527.50 2,527.34 2,527.37 0.0K
11:17 2,527.21 2,527.21 2,526.76 2,526.76 0.0K
11:18 2,526.45 2,526.45 2,526.00 2,526.23 0.0K
11:19 2,526.16 2,526.16 2,525.69 2,525.69 0.0K
11:20 2,525.68 2,526.37 2,525.68 2,526.37 0.0K
11:21 2,526.31 2,526.48 2,526.31 2,526.42 0.0K
11:22 2,526.03 2,526.26 2,525.83 2,526.26 0.0K
11:23 2,526.12 2,526.53 2,526.10 2,526.53 0.0K
11:24 2,526.87 2,527.15 2,526.66 2,526.66 0.0K
11:25 2,526.66 2,526.78 2,526.58 2,526.75 0.0K
11:26 2,527.01 2,527.53 2,527.01 2,527.53 0.0K
11:27 2,527.13 2,527.14 2,526.93 2,526.94 0.0K
11:28 2,526.73 2,527.02 2,526.73 2,526.93 0.0K
11:29 2,527.03 2,527.03 2,526.75 2,526.75 0.0K
11:30 2,526.66 2,527.11 2,526.66 2,527.11 0.0K
11:31 2,527.10 2,527.10 2,526.63 2,526.63 0.0K
11:32 2,526.67 2,527.12 2,526.67 2,526.92 0.0K
11:33 2,526.82 2,527.12 2,526.82 2,526.85 0.0K
11:34 2,526.71 2,526.98 2,526.71 2,526.88 0.0K
11:35 2,527.09 2,527.31 2,527.09 2,527.28 0.0K
11:36 2,526.91 2,526.91 2,526.59 2,526.71 0.0K
11:37 2,526.95 2,527.84 2,526.95 2,527.84 0.0K
11:38 2,528.01 2,528.08 2,528.01 2,528.08 0.0K
11:39 2,527.94 2,528.47 2,527.94 2,528.22 0.0K
11:40 2,528.00 2,528.01 2,527.82 2,528.01 0.0K
11:41 2,527.98 2,527.98 2,527.34 2,527.34 0.0K
11:42 2,527.58 2,528.02 2,527.57 2,527.97 0.0K
11:43 2,527.97 2,527.97 2,527.47 2,527.47 0.0K
11:44 2,527.33 2,527.67 2,527.33 2,527.67 0.0K
11:45 2,527.74 2,527.90 2,527.74 2,527.90 0.0K
11:46 2,528.13 2,528.37 2,528.13 2,528.37 0.0K
11:47 2,528.30 2,528.30 2,528.03 2,528.13 0.0K
11:48 2,528.30 2,528.89 2,528.30 2,528.89 0.0K
11:49 2,528.90 2,528.93 2,528.72 2,528.72 0.0K
11:50 2,528.65 2,528.65 2,528.38 2,528.38 0.0K
11:51 2,528.43 2,528.82 2,528.43 2,528.82 0.0K
11:52 2,528.71 2,528.71 2,528.59 2,528.68 0.0K
11:53 2,528.45 2,528.45 2,528.20 2,528.31 0.0K
11:54 2,528.33 2,528.33 2,527.75 2,527.75 0.0K
11:55 2,527.83 2,527.92 2,527.58 2,527.92 0.0K
11:56 2,527.90 2,527.90 2,527.64 2,527.64 0.0K
11:57 2,527.40 2,527.53 2,526.99 2,526.99 0.0K
11:58 2,527.18 2,527.23 2,527.11 2,527.23 0.0K
11:59 2,527.12 2,527.12 2,526.81 2,527.04 0.0K
12:00 2,526.99 2,527.65 2,526.99 2,527.65 0.0K
12:01 2,527.47 2,527.47 2,527.24 2,527.24 0.0K
12:02 2,527.18 2,527.20 2,527.14 2,527.20 0.0K
12:03 2,526.94 2,527.21 2,526.94 2,527.21 0.0K
12:04 2,527.23 2,527.31 2,527.21 2,527.21 0.0K
12:05 2,527.49 2,527.49 2,527.28 2,527.28 0.0K
12:06 2,527.23 2,527.53 2,526.98 2,527.53 0.0K
12:07 2,527.48 2,527.55 2,527.44 2,527.55 0.0K
12:08 2,527.47 2,527.83 2,527.47 2,527.48 0.0K
12:09 2,527.42 2,527.53 2,527.41 2,527.41 0.0K
12:10 2,527.46 2,527.82 2,527.41 2,527.82 0.0K
12:11 2,527.82 2,528.50 2,527.82 2,528.50 0.0K
12:12 2,528.76 2,528.76 2,528.57 2,528.66 0.0K
12:13 2,528.75 2,529.37 2,528.75 2,529.37 0.0K
12:14 2,529.50 2,529.55 2,529.39 2,529.39 0.0K
12:15 2,529.70 2,529.74 2,529.24 2,529.25 0.0K
12:16 2,529.14 2,529.21 2,529.04 2,529.04 0.0K
12:17 2,528.98 2,529.08 2,528.98 2,529.01 0.0K
12:18 2,529.03 2,529.55 2,529.03 2,529.49 0.0K
12:19 2,529.56 2,529.71 2,529.56 2,529.65 0.0K
12:20 2,529.76 2,529.76 2,529.32 2,529.32 0.0K
12:21 2,529.27 2,529.78 2,529.27 2,529.78 0.0K
12:22 2,529.99 2,530.22 2,529.99 2,530.22 0.0K
12:23 2,530.71 2,530.76 2,530.50 2,530.50 0.0K
12:24 2,530.30 2,530.63 2,530.30 2,530.62 0.0K
12:25 2,530.56 2,530.56 2,530.33 2,530.33 0.0K
12:26 2,530.15 2,530.32 2,530.15 2,530.20 0.0K
12:27 2,530.54 2,530.91 2,530.54 2,530.90 0.0K
12:28 2,530.93 2,530.93 2,530.63 2,530.63 0.0K
12:29 2,530.80 2,530.80 2,530.48 2,530.48 0.0K
12:30 2,530.44 2,530.70 2,530.28 2,530.70 0.0K
12:31 2,530.69 2,530.70 2,530.62 2,530.70 0.0K
12:32 2,530.69 2,530.76 2,530.66 2,530.66 0.0K
12:33 2,530.78 2,530.78 2,530.59 2,530.59 0.0K
12:34 2,530.63 2,530.63 2,530.47 2,530.47 0.0K
12:35 2,530.60 2,531.11 2,530.40 2,531.11 0.0K
12:36 2,531.09 2,531.09 2,530.99 2,531.06 0.0K
12:37 2,531.04 2,531.24 2,531.04 2,531.16 0.0K
12:38 2,531.20 2,531.20 2,531.07 2,531.11 0.0K
12:39 2,531.12 2,531.54 2,531.12 2,531.54 0.0K
12:40 2,531.42 2,531.57 2,531.42 2,531.57 0.0K
12:41 2,531.60 2,531.61 2,531.53 2,531.53 0.0K
12:42 2,531.72 2,532.08 2,531.72 2,532.08 0.0K
12:43 2,532.15 2,533.02 2,532.15 2,532.84 0.0K
12:44 2,532.73 2,532.78 2,532.66 2,532.78 0.0K
12:45 2,532.79 2,533.69 2,532.79 2,533.69 0.0K
12:46 2,533.87 2,533.87 2,533.49 2,533.49 0.0K
12:47 2,533.51 2,533.87 2,533.51 2,533.76 0.0K
12:48 2,533.73 2,533.73 2,533.58 2,533.58 0.0K
12:49 2,533.55 2,533.83 2,533.47 2,533.75 0.0K
12:50 2,533.36 2,533.48 2,533.30 2,533.48 0.0K
12:51 2,533.48 2,533.66 2,533.47 2,533.57 0.0K
12:52 2,533.93 2,533.93 2,533.71 2,533.71 0.0K
12:53 2,533.72 2,533.72 2,533.63 2,533.71 0.0K
12:54 2,533.71 2,533.71 2,533.60 2,533.70 0.0K
12:55 2,533.65 2,533.65 2,533.36 2,533.44 0.0K
12:56 2,533.43 2,533.43 2,533.20 2,533.20 0.0K
12:57 2,533.29 2,533.29 2,533.09 2,533.15 0.0K
12:58 2,532.94 2,532.94 2,532.87 2,532.87 0.0K
12:59 2,532.95 2,532.95 2,532.76 2,532.76 0.0K
13:00 2,532.65 2,532.65 2,532.37 2,532.37 0.0K
13:01 2,532.22 2,532.59 2,532.22 2,532.59 0.0K
13:02 2,532.53 2,532.54 2,532.53 2,532.53 0.0K
13:03 2,532.61 2,532.98 2,532.61 2,532.98 0.0K
13:04 2,532.96 2,532.96 2,532.65 2,532.65 0.0K
13:05 2,532.67 2,532.71 2,532.66 2,532.66 0.0K
13:06 2,532.74 2,532.93 2,532.74 2,532.93 0.0K
13:07 2,532.87 2,533.12 2,532.55 2,533.12 0.0K
13:08 2,533.12 2,533.16 2,532.87 2,533.16 0.0K
13:09 2,532.86 2,532.91 2,532.86 2,532.91 0.0K
13:10 2,532.82 2,533.46 2,532.82 2,533.46 0.0K
13:11 2,533.63 2,533.63 2,533.54 2,533.56 0.0K
13:12 2,533.57 2,533.75 2,533.49 2,533.75 0.0K
13:13 2,533.73 2,534.05 2,533.73 2,533.86 0.0K
13:14 2,533.85 2,533.85 2,533.67 2,533.68 0.0K
13:15 2,533.67 2,533.67 2,533.50 2,533.64 0.0K
13:16 2,533.68 2,534.08 2,533.68 2,534.08 0.0K
13:17 2,533.98 2,533.98 2,533.85 2,533.98 0.0K
13:18 2,533.95 2,533.95 2,533.73 2,533.73 0.0K
13:19 2,533.52 2,533.52 2,533.39 2,533.39 0.0K
13:20 2,533.34 2,533.63 2,533.34 2,533.63 0.0K
13:21 2,533.66 2,533.66 2,532.89 2,533.17 0.0K
13:22 2,532.96 2,532.96 2,532.70 2,532.72 0.0K
13:23 2,532.53 2,532.53 2,532.10 2,532.26 0.0K
13:24 2,532.32 2,532.74 2,532.32 2,532.74 0.0K
13:25 2,532.81 2,532.81 2,532.63 2,532.71 0.0K
13:26 2,532.67 2,532.74 2,532.66 2,532.67 0.0K
13:27 2,532.67 2,532.82 2,532.67 2,532.71 0.0K
13:28 2,532.73 2,532.73 2,532.57 2,532.61 0.0K
13:29 2,532.48 2,532.48 2,532.41 2,532.42 0.0K
13:30 2,532.42 2,532.42 2,532.19 2,532.19 0.0K
13:31 2,532.29 2,532.30 2,531.89 2,531.89 0.0K
13:32 2,531.95 2,532.51 2,531.95 2,532.23 0.0K
13:33 2,532.21 2,532.61 2,532.21 2,532.61 0.0K
13:34 2,532.65 2,532.74 2,532.51 2,532.51 0.0K
13:35 2,532.47 2,532.48 2,532.46 2,532.48 0.0K
13:36 2,532.72 2,532.72 2,532.60 2,532.62 0.0K
13:37 2,532.67 2,533.12 2,532.67 2,533.12 0.0K
13:38 2,533.46 2,533.53 2,533.36 2,533.42 0.0K
13:39 2,533.38 2,533.60 2,533.35 2,533.60 0.0K
13:40 2,533.42 2,534.21 2,533.42 2,534.21 0.0K
13:41 2,534.21 2,534.46 2,534.21 2,534.46 0.0K
13:42 2,534.53 2,534.53 2,534.38 2,534.43 0.0K
13:43 2,534.46 2,534.53 2,534.39 2,534.53 0.0K
13:44 2,534.50 2,534.50 2,533.93 2,533.93 0.0K
13:45 2,533.98 2,533.98 2,533.78 2,533.78 0.0K
13:46 2,533.81 2,533.81 2,533.74 2,533.74 0.0K
13:47 2,533.70 2,533.70 2,533.46 2,533.49 0.0K
13:48 2,533.45 2,533.49 2,533.41 2,533.49 0.0K
13:49 2,533.53 2,533.74 2,533.53 2,533.74 0.0K
13:50 2,533.73 2,533.73 2,533.43 2,533.45 0.0K
13:51 2,533.65 2,533.74 2,533.64 2,533.74 0.0K
13:52 2,533.77 2,534.15 2,533.77 2,534.15 0.0K
13:53 2,534.04 2,534.04 2,533.85 2,533.85 0.0K
13:54 2,533.76 2,533.81 2,533.74 2,533.81 0.0K
13:55 2,534.20 2,534.22 2,534.05 2,534.05 0.0K
13:56 2,534.05 2,534.22 2,534.05 2,534.10 0.0K
13:57 2,534.04 2,534.14 2,533.88 2,534.14 0.0K
13:58 2,534.18 2,534.30 2,534.13 2,534.13 0.0K
13:59 2,534.23 2,534.23 2,534.11 2,534.11 0.0K
14:00 2,534.13 2,534.22 2,533.98 2,534.22 0.0K
14:01 2,534.16 2,534.43 2,534.06 2,534.43 0.0K
14:02 2,534.77 2,534.97 2,534.76 2,534.76 0.0K
14:03 2,534.68 2,534.68 2,534.56 2,534.56 0.0K
14:04 2,534.43 2,534.43 2,534.20 2,534.20 0.0K
14:05 2,534.12 2,534.16 2,534.03 2,534.16 0.0K
14:06 2,534.42 2,534.42 2,534.18 2,534.18 0.0K
14:07 2,534.12 2,534.12 2,533.94 2,534.07 0.0K
14:08 2,534.13 2,534.68 2,534.13 2,534.68 0.0K
14:09 2,534.65 2,534.65 2,534.56 2,534.56 0.0K
14:10 2,534.49 2,534.52 2,534.49 2,534.52 0.0K
14:11 2,534.53 2,534.53 2,534.27 2,534.29 0.0K
14:12 2,534.35 2,534.42 2,534.32 2,534.32 0.0K
14:13 2,534.24 2,534.24 2,534.11 2,534.14 0.0K
14:14 2,534.32 2,534.36 2,534.31 2,534.31 0.0K
14:15 2,534.22 2,534.22 2,534.04 2,534.05 0.0K
14:16 2,534.08 2,534.10 2,534.05 2,534.06 0.0K
14:17 2,534.22 2,534.30 2,534.22 2,534.30 0.0K
14:18 2,534.24 2,534.64 2,534.24 2,534.54 0.0K
14:19 2,534.52 2,534.61 2,534.51 2,534.56 0.0K
14:20 2,534.65 2,534.68 2,534.65 2,534.68 0.0K
14:21 2,534.70 2,534.74 2,534.64 2,534.71 0.0K
14:22 2,534.65 2,534.65 2,534.38 2,534.38 0.0K
14:23 2,534.36 2,534.76 2,534.36 2,534.76 0.0K
14:24 2,534.61 2,534.61 2,534.53 2,534.54 0.0K
14:25 2,534.54 2,534.71 2,534.54 2,534.71 0.0K
14:26 2,534.64 2,534.68 2,534.60 2,534.68 0.0K
14:27 2,534.69 2,534.69 2,534.29 2,534.29 0.0K
14:28 2,534.40 2,535.11 2,534.40 2,535.11 0.0K
14:29 2,534.97 2,535.06 2,534.91 2,535.01 0.0K
14:30 2,534.90 2,535.02 2,534.90 2,535.02 0.0K
14:31 2,535.05 2,535.06 2,534.98 2,534.98 0.0K
14:32 2,535.02 2,535.27 2,535.02 2,535.09 0.0K
14:33 2,535.06 2,535.26 2,535.06 2,535.13 0.0K
14:34 2,535.37 2,535.79 2,535.37 2,535.79 0.0K
14:35 2,535.68 2,535.68 2,535.60 2,535.64 0.0K
14:36 2,535.69 2,536.09 2,535.69 2,536.09 0.0K
14:37 2,536.13 2,536.13 2,535.90 2,536.01 0.0K
14:38 2,536.03 2,536.03 2,535.85 2,535.85 0.0K
14:39 2,535.95 2,535.95 2,535.83 2,535.83 0.0K
14:40 2,535.71 2,535.97 2,535.68 2,535.97 0.0K
14:41 2,536.06 2,536.27 2,536.06 2,536.22 0.0K
14:42 2,536.17 2,536.21 2,536.17 2,536.19 0.0K
14:43 2,536.17 2,536.23 2,536.13 2,536.23 0.0K
14:44 2,536.37 2,536.37 2,536.17 2,536.18 0.0K
14:45 2,536.30 2,536.50 2,536.30 2,536.50 0.0K
14:46 2,536.59 2,536.61 2,536.54 2,536.54 0.0K
14:47 2,536.56 2,536.56 2,536.49 2,536.54 0.0K
14:48 2,536.47 2,536.47 2,536.39 2,536.39 0.0K
14:49 2,536.35 2,536.35 2,536.20 2,536.20 0.0K
14:50 2,536.10 2,536.21 2,536.02 2,536.21 0.0K
14:51 2,536.06 2,536.13 2,536.06 2,536.13 0.0K
14:52 2,536.28 2,536.28 2,536.19 2,536.28 0.0K
14:53 2,536.18 2,536.18 2,535.96 2,535.96 0.0K
14:54 2,535.83 2,536.10 2,535.83 2,536.08 0.0K
14:55 2,535.99 2,535.99 2,535.25 2,535.25 0.0K
14:56 2,535.38 2,535.38 2,535.33 2,535.33 0.0K
14:57 2,535.35 2,535.47 2,535.26 2,535.47 0.0K
14:58 2,535.44 2,535.76 2,535.44 2,535.76 0.0K
14:59 2,535.66 2,535.71 2,535.52 2,535.52 0.0K
15:00 2,535.55 2,535.58 2,535.49 2,535.49 0.0K
15:01 2,535.71 2,535.89 2,535.71 2,535.89 0.0K
15:02 2,536.19 2,536.21 2,536.17 2,536.18 0.0K
15:03 2,536.33 2,536.33 2,535.98 2,535.98 0.0K
15:04 2,535.72 2,535.72 2,535.59 2,535.59 0.0K
15:05 2,535.62 2,535.76 2,535.62 2,535.76 0.0K
15:06 2,535.72 2,535.87 2,535.72 2,535.87 0.0K
15:07 2,535.80 2,535.86 2,535.62 2,535.77 0.0K
15:08 2,535.65 2,535.65 2,535.59 2,535.61 0.0K
15:09 2,535.64 2,535.65 2,535.52 2,535.52 0.0K
15:10 2,535.41 2,535.54 2,535.41 2,535.51 0.0K
15:11 2,535.31 2,535.38 2,535.30 2,535.30 0.0K
15:12 2,535.32 2,535.39 2,535.20 2,535.20 0.0K
15:13 2,535.23 2,535.23 2,534.99 2,534.99 0.0K
15:14 2,534.99 2,535.51 2,534.99 2,535.51 0.0K
15:15 2,535.38 2,535.38 2,535.21 2,535.21 0.0K
15:16 2,535.14 2,535.19 2,535.07 2,535.07 0.0K
15:17 2,535.20 2,535.20 2,535.09 2,535.09 0.0K
15:18 2,535.08 2,535.26 2,535.08 2,535.26 0.0K
15:19 2,535.25 2,535.53 2,535.25 2,535.49 0.0K
15:20 2,535.53 2,535.70 2,535.52 2,535.70 0.0K
15:21 2,535.54 2,535.54 2,535.40 2,535.40 0.0K
15:22 2,535.26 2,535.53 2,535.26 2,535.53 0.0K
15:23 2,535.48 2,535.53 2,535.45 2,535.45 0.0K
15:24 2,535.39 2,535.42 2,535.28 2,535.28 0.0K
15:25 2,535.00 2,535.23 2,535.00 2,535.14 0.0K
15:26 2,534.51 2,534.51 2,534.06 2,534.06 0.0K
15:27 2,533.89 2,533.89 2,533.67 2,533.68 0.0K
15:28 2,533.48 2,533.54 2,533.14 2,533.14 0.0K
15:29 2,533.47 2,533.53 2,533.27 2,533.53 0.0K
15:30 2,533.53 2,534.54 2,533.53 2,534.54 0.0K
15:31 2,534.40 2,534.40 2,534.22 2,534.27 0.0K
15:32 2,534.32 2,534.42 2,534.29 2,534.42 0.0K
15:33 2,534.57 2,534.91 2,534.57 2,534.72 0.0K
15:34 2,534.53 2,534.53 2,533.78 2,533.78 0.0K
15:35 2,533.64 2,533.64 2,533.26 2,533.26 0.0K
15:36 2,533.29 2,533.72 2,533.29 2,533.60 0.0K
15:37 2,533.78 2,534.11 2,533.78 2,534.09 0.0K
15:38 2,534.24 2,534.24 2,533.90 2,533.90 0.0K
15:39 2,533.77 2,533.85 2,533.66 2,533.85 0.0K
15:40 2,533.83 2,533.83 2,533.45 2,533.45 0.0K
15:41 2,533.73 2,533.96 2,533.73 2,533.79 0.0K
15:42 2,533.76 2,533.92 2,533.67 2,533.67 0.0K
15:43 2,533.67 2,534.04 2,533.67 2,534.04 0.0K
15:44 2,533.91 2,533.91 2,533.73 2,533.91 0.0K
15:45 2,533.79 2,533.79 2,533.34 2,533.34 0.0K
15:46 2,533.31 2,533.35 2,533.25 2,533.25 0.0K
15:47 2,533.19 2,533.26 2,533.14 2,533.20 0.0K
15:48 2,533.25 2,533.35 2,533.13 2,533.18 0.0K
15:49 2,533.11 2,533.11 2,532.65 2,532.65 0.0K
15:50 2,532.96 2,533.46 2,532.96 2,533.33 0.0K
15:51 2,533.47 2,533.75 2,533.47 2,533.59 0.0K
15:52 2,533.56 2,533.56 2,533.46 2,533.50 0.0K
15:53 2,533.40 2,533.40 2,533.27 2,533.27 0.0K
15:54 2,533.11 2,533.11 2,532.29 2,532.34 0.0K
15:55 2,532.13 2,532.69 2,532.13 2,532.69 0.0K
15:56 2,532.33 2,532.33 2,531.33 2,531.33 0.0K
15:57 2,531.00 2,531.11 2,530.86 2,531.11 0.0K
15:58 2,531.08 2,531.18 2,530.86 2,530.86 0.0K
15:59 2,530.69 2,530.69 2,530.03 2,530.38 0.0K
16:00 2,530.37 2,530.40 2,530.37 2,530.40 0.0K
16:01 2,530.40 2,530.40 2,530.40 2,530.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据