S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,785.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,399.82 2,399.82 2,373.36 2,373.36 0.0K
09:31 2,372.46 2,374.90 2,372.46 2,374.90 0.0K
09:32 2,375.27 2,375.75 2,374.48 2,374.48 0.0K
09:33 2,374.60 2,374.60 2,370.87 2,371.32 0.0K
09:34 2,371.49 2,371.94 2,371.30 2,371.94 0.0K
09:35 2,372.25 2,373.47 2,372.01 2,373.47 0.0K
09:36 2,371.41 2,371.41 2,367.32 2,367.32 0.0K
09:37 2,367.12 2,367.12 2,365.48 2,366.20 0.0K
09:38 2,366.89 2,368.33 2,366.89 2,367.38 0.0K
09:39 2,367.42 2,367.72 2,367.32 2,367.72 0.0K
09:40 2,367.56 2,370.63 2,367.56 2,370.63 0.0K
09:41 2,369.86 2,369.86 2,368.66 2,368.66 0.0K
09:42 2,369.11 2,370.21 2,369.11 2,370.10 0.0K
09:43 2,369.49 2,369.49 2,366.18 2,366.18 0.0K
09:44 2,366.09 2,368.69 2,366.09 2,367.15 0.0K
09:45 2,366.10 2,367.23 2,366.10 2,367.23 0.0K
09:46 2,365.77 2,366.44 2,364.70 2,366.44 0.0K
09:47 2,365.40 2,366.51 2,365.01 2,366.10 0.0K
09:48 2,365.59 2,365.59 2,364.47 2,364.47 0.0K
09:49 2,364.03 2,364.56 2,363.78 2,363.78 0.0K
09:50 2,366.02 2,367.36 2,365.08 2,365.08 0.0K
09:51 2,364.77 2,365.10 2,364.25 2,364.25 0.0K
09:52 2,365.05 2,365.44 2,364.58 2,364.58 0.0K
09:53 2,364.80 2,364.80 2,363.16 2,363.16 0.0K
09:54 2,363.66 2,363.66 2,362.99 2,362.99 0.0K
09:55 2,363.18 2,363.19 2,362.73 2,363.19 0.0K
09:56 2,362.66 2,362.69 2,362.27 2,362.49 0.0K
09:57 2,362.94 2,363.03 2,362.25 2,362.25 0.0K
09:58 2,362.18 2,362.18 2,360.53 2,360.53 0.0K
09:59 2,360.96 2,361.05 2,360.75 2,360.86 0.0K
10:00 2,360.99 2,360.99 2,359.81 2,360.08 0.0K
10:01 2,360.18 2,361.41 2,360.18 2,361.41 0.0K
10:02 2,360.99 2,361.29 2,360.99 2,361.24 0.0K
10:03 2,362.25 2,362.25 2,360.27 2,360.27 0.0K
10:04 2,360.10 2,360.24 2,359.69 2,359.69 0.0K
10:05 2,360.53 2,360.95 2,360.48 2,360.95 0.0K
10:06 2,360.92 2,361.60 2,360.92 2,361.27 0.0K
10:07 2,360.89 2,361.65 2,360.79 2,360.79 0.0K
10:08 2,360.68 2,362.18 2,360.68 2,362.18 0.0K
10:09 2,362.36 2,363.28 2,362.36 2,363.28 0.0K
10:10 2,363.34 2,363.34 2,362.97 2,363.15 0.0K
10:11 2,362.88 2,364.99 2,362.41 2,364.99 0.0K
10:12 2,364.51 2,365.76 2,364.51 2,365.76 0.0K
10:13 2,365.22 2,365.22 2,364.48 2,364.48 0.0K
10:14 2,364.38 2,365.18 2,364.31 2,364.31 0.0K
10:15 2,364.72 2,365.55 2,364.72 2,365.55 0.0K
10:16 2,365.52 2,366.07 2,365.49 2,365.49 0.0K
10:17 2,365.81 2,365.81 2,364.87 2,364.87 0.0K
10:18 2,364.40 2,364.62 2,363.99 2,363.99 0.0K
10:19 2,363.68 2,364.15 2,363.55 2,363.55 0.0K
10:20 2,362.42 2,362.86 2,362.42 2,362.86 0.0K
10:21 2,362.43 2,363.44 2,362.43 2,363.28 0.0K
10:22 2,362.78 2,362.78 2,360.88 2,361.60 0.0K
10:23 2,361.78 2,362.37 2,361.69 2,362.37 0.0K
10:24 2,362.01 2,362.01 2,361.78 2,361.99 0.0K
10:25 2,362.19 2,362.19 2,361.74 2,361.93 0.0K
10:26 2,361.38 2,361.38 2,360.96 2,360.96 0.0K
10:27 2,361.10 2,362.76 2,361.10 2,362.76 0.0K
10:28 2,363.32 2,364.11 2,363.32 2,364.11 0.0K
10:29 2,363.89 2,365.36 2,363.89 2,364.94 0.0K
10:30 2,364.14 2,365.08 2,364.07 2,365.08 0.0K
10:31 2,365.73 2,366.18 2,365.58 2,365.58 0.0K
10:32 2,366.13 2,366.13 2,365.44 2,365.44 0.0K
10:33 2,365.17 2,366.50 2,365.17 2,366.50 0.0K
10:34 2,366.53 2,367.86 2,366.41 2,367.86 0.0K
10:35 2,367.50 2,367.98 2,367.50 2,367.67 0.0K
10:36 2,367.78 2,367.78 2,366.72 2,366.72 0.0K
10:37 2,366.17 2,366.17 2,365.15 2,365.16 0.0K
10:38 2,365.94 2,365.94 2,364.20 2,364.20 0.0K
10:39 2,363.75 2,363.88 2,362.91 2,362.91 0.0K
10:40 2,362.25 2,362.49 2,362.21 2,362.21 0.0K
10:41 2,362.09 2,362.23 2,362.04 2,362.19 0.0K
10:42 2,361.96 2,362.00 2,361.36 2,361.36 0.0K
10:43 2,361.63 2,362.95 2,361.63 2,361.86 0.0K
10:44 2,362.01 2,362.64 2,362.01 2,362.64 0.0K
10:45 2,362.56 2,362.77 2,362.31 2,362.51 0.0K
10:46 2,363.03 2,363.03 2,361.52 2,361.52 0.0K
10:47 2,361.23 2,361.23 2,360.45 2,360.45 0.0K
10:48 2,360.93 2,361.87 2,360.93 2,361.60 0.0K
10:49 2,361.19 2,361.90 2,361.19 2,361.90 0.0K
10:50 2,362.13 2,362.13 2,360.74 2,360.74 0.0K
10:51 2,360.59 2,360.67 2,359.75 2,359.75 0.0K
10:52 2,359.91 2,359.91 2,359.09 2,359.09 0.0K
10:53 2,358.45 2,358.77 2,358.45 2,358.67 0.0K
10:54 2,358.81 2,359.34 2,358.81 2,359.07 0.0K
10:55 2,359.37 2,359.37 2,358.26 2,358.61 0.0K
10:56 2,358.30 2,358.30 2,357.90 2,357.95 0.0K
10:57 2,358.36 2,358.36 2,357.44 2,357.44 0.0K
10:58 2,357.65 2,357.65 2,356.83 2,356.99 0.0K
10:59 2,356.17 2,356.37 2,356.17 2,356.34 0.0K
11:00 2,355.91 2,356.57 2,355.91 2,356.44 0.0K
11:01 2,356.22 2,356.22 2,355.30 2,355.30 0.0K
11:02 2,355.73 2,356.39 2,355.73 2,356.39 0.0K
11:03 2,356.09 2,356.22 2,356.03 2,356.03 0.0K
11:04 2,355.61 2,355.61 2,353.58 2,353.58 0.0K
11:05 2,353.14 2,353.14 2,352.73 2,352.73 0.0K
11:06 2,352.52 2,354.03 2,352.52 2,354.03 0.0K
11:07 2,354.12 2,355.25 2,354.12 2,354.40 0.0K
11:08 2,354.58 2,354.58 2,353.41 2,353.41 0.0K
11:09 2,353.56 2,353.56 2,352.33 2,352.33 0.0K
11:10 2,352.16 2,352.16 2,350.84 2,350.84 0.0K
11:11 2,351.20 2,352.54 2,351.20 2,352.54 0.0K
11:12 2,353.24 2,353.82 2,353.00 2,353.82 0.0K
11:13 2,354.07 2,354.48 2,354.03 2,354.03 0.0K
11:14 2,354.10 2,354.65 2,354.10 2,354.65 0.0K
11:15 2,354.47 2,354.67 2,353.60 2,353.60 0.0K
11:16 2,353.79 2,354.31 2,353.79 2,354.31 0.0K
11:17 2,354.38 2,354.38 2,352.86 2,352.86 0.0K
11:18 2,353.02 2,353.30 2,352.91 2,352.91 0.0K
11:19 2,352.32 2,352.32 2,351.66 2,351.80 0.0K
11:20 2,351.28 2,352.00 2,351.13 2,352.00 0.0K
11:21 2,351.74 2,351.74 2,351.22 2,351.22 0.0K
11:22 2,351.54 2,351.57 2,350.48 2,350.48 0.0K
11:23 2,350.69 2,351.04 2,350.66 2,350.66 0.0K
11:24 2,351.02 2,351.02 2,350.09 2,350.09 0.0K
11:25 2,350.45 2,350.45 2,349.89 2,349.89 0.0K
11:26 2,349.86 2,350.52 2,349.56 2,350.52 0.0K
11:27 2,350.90 2,351.59 2,350.90 2,351.57 0.0K
11:28 2,351.62 2,351.62 2,350.99 2,351.06 0.0K
11:29 2,351.22 2,351.44 2,351.22 2,351.44 0.0K
11:30 2,351.85 2,353.89 2,351.85 2,353.80 0.0K
11:31 2,353.57 2,354.02 2,353.57 2,353.71 0.0K
11:32 2,354.07 2,354.79 2,353.87 2,354.79 0.0K
11:33 2,355.39 2,355.68 2,355.39 2,355.51 0.0K
11:34 2,355.25 2,355.25 2,354.47 2,354.47 0.0K
11:35 2,354.38 2,354.47 2,353.93 2,354.47 0.0K
11:36 2,354.32 2,354.45 2,353.97 2,354.40 0.0K
11:37 2,353.98 2,353.98 2,352.98 2,352.98 0.0K
11:38 2,353.07 2,353.61 2,353.06 2,353.06 0.0K
11:39 2,352.17 2,352.53 2,352.17 2,352.28 0.0K
11:40 2,352.21 2,352.48 2,351.76 2,352.48 0.0K
11:41 2,352.33 2,352.33 2,351.73 2,351.73 0.0K
11:42 2,351.66 2,351.94 2,351.66 2,351.67 0.0K
11:43 2,351.38 2,352.75 2,351.38 2,352.75 0.0K
11:44 2,352.65 2,353.22 2,352.54 2,353.22 0.0K
11:45 2,353.13 2,353.33 2,353.07 2,353.24 0.0K
11:46 2,353.36 2,354.34 2,353.36 2,354.34 0.0K
11:47 2,353.94 2,353.94 2,353.44 2,353.44 0.0K
11:48 2,352.94 2,352.94 2,352.56 2,352.56 0.0K
11:49 2,353.16 2,353.20 2,353.07 2,353.07 0.0K
11:50 2,354.11 2,354.18 2,353.91 2,354.09 0.0K
11:51 2,353.99 2,354.12 2,353.99 2,354.10 0.0K
11:52 2,354.59 2,354.62 2,354.29 2,354.29 0.0K
11:53 2,354.86 2,355.28 2,354.86 2,355.12 0.0K
11:54 2,355.31 2,355.31 2,354.95 2,355.13 0.0K
11:55 2,355.26 2,355.31 2,355.22 2,355.22 0.0K
11:56 2,355.34 2,355.55 2,355.30 2,355.55 0.0K
11:57 2,355.35 2,355.42 2,355.18 2,355.23 0.0K
11:58 2,355.21 2,355.21 2,354.97 2,355.09 0.0K
11:59 2,354.78 2,354.78 2,354.40 2,354.40 0.0K
12:00 2,354.39 2,355.74 2,354.39 2,355.74 0.0K
12:01 2,355.73 2,355.97 2,355.69 2,355.69 0.0K
12:02 2,356.34 2,357.35 2,356.34 2,357.35 0.0K
12:03 2,357.69 2,358.72 2,357.69 2,358.72 0.0K
12:04 2,359.13 2,360.10 2,359.13 2,360.10 0.0K
12:05 2,360.51 2,360.68 2,360.33 2,360.57 0.0K
12:06 2,360.61 2,360.61 2,360.22 2,360.22 0.0K
12:07 2,360.26 2,360.40 2,360.10 2,360.10 0.0K
12:08 2,359.96 2,359.96 2,358.07 2,358.07 0.0K
12:09 2,358.29 2,358.81 2,358.29 2,358.54 0.0K
12:10 2,358.45 2,359.43 2,358.45 2,359.43 0.0K
12:11 2,359.32 2,359.99 2,359.32 2,359.99 0.0K
12:12 2,360.15 2,360.15 2,359.01 2,359.01 0.0K
12:13 2,359.29 2,359.29 2,358.53 2,358.58 0.0K
12:14 2,358.78 2,358.80 2,358.60 2,358.73 0.0K
12:15 2,358.64 2,358.93 2,358.64 2,358.93 0.0K
12:16 2,359.59 2,359.84 2,359.59 2,359.84 0.0K
12:17 2,359.84 2,360.10 2,359.62 2,359.62 0.0K
12:18 2,359.96 2,360.49 2,359.96 2,360.49 0.0K
12:19 2,360.70 2,362.12 2,360.70 2,361.89 0.0K
12:20 2,361.64 2,362.64 2,361.64 2,362.64 0.0K
12:21 2,362.56 2,362.56 2,362.22 2,362.53 0.0K
12:22 2,362.61 2,362.95 2,362.56 2,362.73 0.0K
12:23 2,362.75 2,362.75 2,362.37 2,362.47 0.0K
12:24 2,362.60 2,362.75 2,362.42 2,362.42 0.0K
12:25 2,362.22 2,362.91 2,362.22 2,362.91 0.0K
12:26 2,362.90 2,363.35 2,362.90 2,363.35 0.0K
12:27 2,363.64 2,364.46 2,363.64 2,364.46 0.0K
12:28 2,364.60 2,364.87 2,364.60 2,364.85 0.0K
12:29 2,365.27 2,365.27 2,364.75 2,364.79 0.0K
12:30 2,364.64 2,364.64 2,364.36 2,364.42 0.0K
12:31 2,363.93 2,363.93 2,362.97 2,362.97 0.0K
12:32 2,363.79 2,364.75 2,363.79 2,364.75 0.0K
12:33 2,365.17 2,365.17 2,364.36 2,364.36 0.0K
12:34 2,364.62 2,365.11 2,364.62 2,365.11 0.0K
12:35 2,365.27 2,365.36 2,365.16 2,365.36 0.0K
12:36 2,364.98 2,366.27 2,364.98 2,366.27 0.0K
12:37 2,366.57 2,366.85 2,366.48 2,366.85 0.0K
12:38 2,366.47 2,366.87 2,366.47 2,366.87 0.0K
12:39 2,366.94 2,367.07 2,366.90 2,366.95 0.0K
12:40 2,367.05 2,367.05 2,366.88 2,366.96 0.0K
12:41 2,366.97 2,366.97 2,365.37 2,366.12 0.0K
12:42 2,365.59 2,365.72 2,364.84 2,364.84 0.0K
12:43 2,363.93 2,364.43 2,363.93 2,364.43 0.0K
12:44 2,364.84 2,365.29 2,364.84 2,365.06 0.0K
12:45 2,365.03 2,365.83 2,364.95 2,365.83 0.0K
12:46 2,366.43 2,366.65 2,366.37 2,366.37 0.0K
12:47 2,366.24 2,366.24 2,365.28 2,365.48 0.0K
12:48 2,364.92 2,365.20 2,364.88 2,365.20 0.0K
12:49 2,365.18 2,365.18 2,364.85 2,364.85 0.0K
12:50 2,364.76 2,365.02 2,364.14 2,364.14 0.0K
12:51 2,363.64 2,363.64 2,363.05 2,363.54 0.0K
12:52 2,363.41 2,363.41 2,362.49 2,362.49 0.0K
12:53 2,362.31 2,362.31 2,361.99 2,362.06 0.0K
12:54 2,361.98 2,363.00 2,361.98 2,363.00 0.0K
12:55 2,363.08 2,363.16 2,362.80 2,362.80 0.0K
12:56 2,362.95 2,362.95 2,362.15 2,362.15 0.0K
12:57 2,362.17 2,362.24 2,362.05 2,362.21 0.0K
12:58 2,362.35 2,362.39 2,362.32 2,362.32 0.0K
12:59 2,361.97 2,361.97 2,360.97 2,360.97 0.0K
13:00 2,360.94 2,361.65 2,360.94 2,361.65 0.0K
13:01 2,361.87 2,361.87 2,361.43 2,361.43 0.0K
13:02 2,361.34 2,361.46 2,361.24 2,361.46 0.0K
13:03 2,361.46 2,362.26 2,361.46 2,362.26 0.0K
13:04 2,362.28 2,362.52 2,361.95 2,361.95 0.0K
13:05 2,361.76 2,362.09 2,361.53 2,362.09 0.0K
13:06 2,362.21 2,362.68 2,362.21 2,362.57 0.0K
13:07 2,362.60 2,362.76 2,362.58 2,362.75 0.0K
13:08 2,362.74 2,364.17 2,362.74 2,364.17 0.0K
13:09 2,364.43 2,364.76 2,364.43 2,364.57 0.0K
13:10 2,364.34 2,365.45 2,364.34 2,365.45 0.0K
13:11 2,365.55 2,365.82 2,365.55 2,365.69 0.0K
13:12 2,365.56 2,365.57 2,365.22 2,365.22 0.0K
13:13 2,366.08 2,366.28 2,366.02 2,366.28 0.0K
13:14 2,366.32 2,366.83 2,366.32 2,366.83 0.0K
13:15 2,366.95 2,367.18 2,366.95 2,367.09 0.0K
13:16 2,366.90 2,367.14 2,366.30 2,366.30 0.0K
13:17 2,365.55 2,365.55 2,365.41 2,365.41 0.0K
13:18 2,365.82 2,365.95 2,365.24 2,365.95 0.0K
13:19 2,365.90 2,366.84 2,365.90 2,366.84 0.0K
13:20 2,366.34 2,366.40 2,366.30 2,366.40 0.0K
13:21 2,366.19 2,366.19 2,365.29 2,365.29 0.0K
13:22 2,365.29 2,365.29 2,364.61 2,364.61 0.0K
13:23 2,364.47 2,364.47 2,363.40 2,363.40 0.0K
13:24 2,363.08 2,363.31 2,363.08 2,363.31 0.0K
13:25 2,363.30 2,363.75 2,363.30 2,363.64 0.0K
13:26 2,363.55 2,363.69 2,363.50 2,363.50 0.0K
13:27 2,363.42 2,363.59 2,363.42 2,363.59 0.0K
13:28 2,363.60 2,363.60 2,362.83 2,362.90 0.0K
13:29 2,362.82 2,362.92 2,362.77 2,362.91 0.0K
13:30 2,362.90 2,362.90 2,362.49 2,362.51 0.0K
13:31 2,362.22 2,362.22 2,361.80 2,362.12 0.0K
13:32 2,362.16 2,362.38 2,362.16 2,362.28 0.0K
13:33 2,362.36 2,362.48 2,362.32 2,362.46 0.0K
13:34 2,362.85 2,362.85 2,362.30 2,362.30 0.0K
13:35 2,362.19 2,362.66 2,362.19 2,362.45 0.0K
13:36 2,362.34 2,362.34 2,362.15 2,362.15 0.0K
13:37 2,362.11 2,362.11 2,361.51 2,362.07 0.0K
13:38 2,362.41 2,362.82 2,362.41 2,362.64 0.0K
13:39 2,362.56 2,362.96 2,362.56 2,362.96 0.0K
13:40 2,363.12 2,363.85 2,363.12 2,363.85 0.0K
13:41 2,363.78 2,363.92 2,363.72 2,363.72 0.0K
13:42 2,363.33 2,363.93 2,363.33 2,363.93 0.0K
13:43 2,363.95 2,363.95 2,363.69 2,363.76 0.0K
13:44 2,363.58 2,363.76 2,363.25 2,363.30 0.0K
13:45 2,363.47 2,363.59 2,363.35 2,363.35 0.0K
13:46 2,363.40 2,363.76 2,363.40 2,363.74 0.0K
13:47 2,363.81 2,363.85 2,363.77 2,363.84 0.0K
13:48 2,364.16 2,364.16 2,363.67 2,363.67 0.0K
13:49 2,363.43 2,363.43 2,363.27 2,363.27 0.0K
13:50 2,363.40 2,363.40 2,362.56 2,362.62 0.0K
13:51 2,362.63 2,363.26 2,362.58 2,363.26 0.0K
13:52 2,363.30 2,364.02 2,363.30 2,364.02 0.0K
13:53 2,364.26 2,364.26 2,363.88 2,363.88 0.0K
13:54 2,363.83 2,363.85 2,363.78 2,363.78 0.0K
13:55 2,363.83 2,364.96 2,363.83 2,364.96 0.0K
13:56 2,364.96 2,365.11 2,364.93 2,364.93 0.0K
13:57 2,365.45 2,365.94 2,365.45 2,365.94 0.0K
13:58 2,365.77 2,366.43 2,365.77 2,366.43 0.0K
13:59 2,366.72 2,366.72 2,366.11 2,366.11 0.0K
14:00 2,365.98 2,365.98 2,365.63 2,365.63 0.0K
14:01 2,365.43 2,365.68 2,365.43 2,365.68 0.0K
14:02 2,365.96 2,366.93 2,365.96 2,366.71 0.0K
14:03 2,366.76 2,366.76 2,366.36 2,366.66 0.0K
14:04 2,366.80 2,367.66 2,366.80 2,367.66 0.0K
14:05 2,368.08 2,369.55 2,368.08 2,369.55 0.0K
14:06 2,369.49 2,369.88 2,369.49 2,369.85 0.0K
14:07 2,370.21 2,371.34 2,370.21 2,371.34 0.0K
14:08 2,371.70 2,372.50 2,371.70 2,372.50 0.0K
14:09 2,372.51 2,373.02 2,372.51 2,373.02 0.0K
14:10 2,373.07 2,373.07 2,372.46 2,372.46 0.0K
14:11 2,371.68 2,371.68 2,370.77 2,370.79 0.0K
14:12 2,371.04 2,371.05 2,370.83 2,370.83 0.0K
14:13 2,370.96 2,371.07 2,370.52 2,370.52 0.0K
14:14 2,370.25 2,370.25 2,369.97 2,370.19 0.0K
14:15 2,370.49 2,370.67 2,369.79 2,369.79 0.0K
14:16 2,369.81 2,370.10 2,369.64 2,370.10 0.0K
14:17 2,370.22 2,370.24 2,370.14 2,370.18 0.0K
14:18 2,370.21 2,370.51 2,370.02 2,370.51 0.0K
14:19 2,370.45 2,370.45 2,369.60 2,369.76 0.0K
14:20 2,369.74 2,369.90 2,369.52 2,369.52 0.0K
14:21 2,369.52 2,370.31 2,369.52 2,370.31 0.0K
14:22 2,370.28 2,370.43 2,370.28 2,370.43 0.0K
14:23 2,370.52 2,370.78 2,370.52 2,370.67 0.0K
14:24 2,371.14 2,371.30 2,370.95 2,371.03 0.0K
14:25 2,370.97 2,371.30 2,370.94 2,371.30 0.0K
14:26 2,371.20 2,371.21 2,370.46 2,370.46 0.0K
14:27 2,369.93 2,369.93 2,369.09 2,369.09 0.0K
14:28 2,368.65 2,368.96 2,368.41 2,368.96 0.0K
14:29 2,369.01 2,369.01 2,368.18 2,368.18 0.0K
14:30 2,368.28 2,368.33 2,368.11 2,368.29 0.0K
14:31 2,368.93 2,369.51 2,368.93 2,369.39 0.0K
14:32 2,369.43 2,369.43 2,368.97 2,369.12 0.0K
14:33 2,369.65 2,369.79 2,369.29 2,369.29 0.0K
14:34 2,369.17 2,369.68 2,369.17 2,369.54 0.0K
14:35 2,369.50 2,369.50 2,369.42 2,369.47 0.0K
14:36 2,370.00 2,370.62 2,370.00 2,370.62 0.0K
14:37 2,370.95 2,371.45 2,370.80 2,371.45 0.0K
14:38 2,371.45 2,372.34 2,371.45 2,372.34 0.0K
14:39 2,371.73 2,371.85 2,371.73 2,371.85 0.0K
14:40 2,372.11 2,372.47 2,372.11 2,372.47 0.0K
14:41 2,372.47 2,372.47 2,371.59 2,371.59 0.0K
14:42 2,372.06 2,372.06 2,371.79 2,371.79 0.0K
14:43 2,371.88 2,371.88 2,371.44 2,371.53 0.0K
14:44 2,372.18 2,372.98 2,372.18 2,372.98 0.0K
14:45 2,372.70 2,373.62 2,372.70 2,373.62 0.0K
14:46 2,373.50 2,374.91 2,373.50 2,374.91 0.0K
14:47 2,374.85 2,374.85 2,374.29 2,374.29 0.0K
14:48 2,373.82 2,373.82 2,373.29 2,373.31 0.0K
14:49 2,373.40 2,373.40 2,372.79 2,372.79 0.0K
14:50 2,372.74 2,373.05 2,372.74 2,373.05 0.0K
14:51 2,373.59 2,374.65 2,373.59 2,374.65 0.0K
14:52 2,375.48 2,376.20 2,375.48 2,376.20 0.0K
14:53 2,376.44 2,376.44 2,374.91 2,374.91 0.0K
14:54 2,374.68 2,374.77 2,374.39 2,374.39 0.0K
14:55 2,374.26 2,374.52 2,374.25 2,374.52 0.0K
14:56 2,374.96 2,375.15 2,374.96 2,375.02 0.0K
14:57 2,375.05 2,375.05 2,374.31 2,374.31 0.0K
14:58 2,374.02 2,374.05 2,373.72 2,373.91 0.0K
14:59 2,374.47 2,375.05 2,374.47 2,374.69 0.0K
15:00 2,374.51 2,374.51 2,374.01 2,374.29 0.0K
15:01 2,374.22 2,374.56 2,374.22 2,374.56 0.0K
15:02 2,374.65 2,374.72 2,374.58 2,374.58 0.0K
15:03 2,374.08 2,374.09 2,373.50 2,373.50 0.0K
15:04 2,373.07 2,373.07 2,372.45 2,372.62 0.0K
15:05 2,372.49 2,372.49 2,372.10 2,372.33 0.0K
15:06 2,372.27 2,372.41 2,372.11 2,372.11 0.0K
15:07 2,372.07 2,372.67 2,372.07 2,372.66 0.0K
15:08 2,372.70 2,372.89 2,372.70 2,372.89 0.0K
15:09 2,372.78 2,372.78 2,372.60 2,372.60 0.0K
15:10 2,373.24 2,373.92 2,373.24 2,373.92 0.0K
15:11 2,373.72 2,374.06 2,373.72 2,373.73 0.0K
15:12 2,373.66 2,373.70 2,373.66 2,373.67 0.0K
15:13 2,373.67 2,374.24 2,373.67 2,374.24 0.0K
15:14 2,373.72 2,373.72 2,373.24 2,373.24 0.0K
15:15 2,373.32 2,373.73 2,373.16 2,373.73 0.0K
15:16 2,373.45 2,373.45 2,372.83 2,372.83 0.0K
15:17 2,372.48 2,373.26 2,372.48 2,373.26 0.0K
15:18 2,373.69 2,374.63 2,373.69 2,374.63 0.0K
15:19 2,374.73 2,374.73 2,374.24 2,374.24 0.0K
15:20 2,374.25 2,374.25 2,373.93 2,374.03 0.0K
15:21 2,373.90 2,375.22 2,373.90 2,375.22 0.0K
15:22 2,375.76 2,376.49 2,375.76 2,376.49 0.0K
15:23 2,376.81 2,377.96 2,376.67 2,377.96 0.0K
15:24 2,378.02 2,378.40 2,378.02 2,378.40 0.0K
15:25 2,378.37 2,378.37 2,377.74 2,377.92 0.0K
15:26 2,377.90 2,377.90 2,376.96 2,376.96 0.0K
15:27 2,377.21 2,377.46 2,377.21 2,377.27 0.0K
15:28 2,377.32 2,377.32 2,376.60 2,376.60 0.0K
15:29 2,376.15 2,376.15 2,375.72 2,375.72 0.0K
15:30 2,375.71 2,375.77 2,374.89 2,374.89 0.0K
15:31 2,374.85 2,374.85 2,373.14 2,373.14 0.0K
15:32 2,372.67 2,372.67 2,371.33 2,371.33 0.0K
15:33 2,371.32 2,371.32 2,370.26 2,370.26 0.0K
15:34 2,370.26 2,370.26 2,369.68 2,370.26 0.0K
15:35 2,370.36 2,370.78 2,370.12 2,370.64 0.0K
15:36 2,371.04 2,371.04 2,370.69 2,370.75 0.0K
15:37 2,370.67 2,370.67 2,369.57 2,369.64 0.0K
15:38 2,369.66 2,369.66 2,368.42 2,369.04 0.0K
15:39 2,369.32 2,369.32 2,369.09 2,369.09 0.0K
15:40 2,369.17 2,369.32 2,368.77 2,368.77 0.0K
15:41 2,368.50 2,368.50 2,368.07 2,368.07 0.0K
15:42 2,367.47 2,367.76 2,366.84 2,367.76 0.0K
15:43 2,367.48 2,368.95 2,367.48 2,368.95 0.0K
15:44 2,368.46 2,369.11 2,368.37 2,369.11 0.0K
15:45 2,369.29 2,369.72 2,369.05 2,369.44 0.0K
15:46 2,368.83 2,368.83 2,367.63 2,367.63 0.0K
15:47 2,367.97 2,368.04 2,366.76 2,366.76 0.0K
15:48 2,366.74 2,366.74 2,366.12 2,366.12 0.0K
15:49 2,365.72 2,366.28 2,365.72 2,366.28 0.0K
15:50 2,365.78 2,365.78 2,364.33 2,364.33 0.0K
15:51 2,362.84 2,362.84 2,361.48 2,361.48 0.0K
15:52 2,361.22 2,361.22 2,360.00 2,360.20 0.0K
15:53 2,359.92 2,361.73 2,359.71 2,361.73 0.0K
15:54 2,361.64 2,362.31 2,361.64 2,362.27 0.0K
15:55 2,362.93 2,363.77 2,362.93 2,363.50 0.0K
15:56 2,364.07 2,364.07 2,362.89 2,362.89 0.0K
15:57 2,363.10 2,363.37 2,363.07 2,363.07 0.0K
15:58 2,363.34 2,363.39 2,362.89 2,362.89 0.0K
15:59 2,362.99 2,362.99 2,362.41 2,362.41 0.0K
16:00 2,361.74 2,361.74 2,361.00 2,361.00 0.0K
16:01 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据