S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,785.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,414.68 2,423.57 2,414.68 2,423.57 0.0K
09:31 2,424.45 2,424.89 2,423.64 2,423.69 0.0K
09:32 2,423.24 2,427.10 2,423.24 2,426.53 0.0K
09:33 2,425.51 2,425.51 2,423.57 2,423.57 0.0K
09:34 2,423.94 2,424.82 2,423.76 2,424.82 0.0K
09:35 2,425.58 2,426.00 2,424.75 2,424.75 0.0K
09:36 2,424.86 2,426.07 2,424.86 2,426.07 0.0K
09:37 2,426.70 2,426.70 2,426.07 2,426.07 0.0K
09:38 2,426.73 2,426.73 2,426.41 2,426.41 0.0K
09:39 2,426.31 2,427.15 2,426.31 2,426.96 0.0K
09:40 2,425.88 2,428.13 2,425.88 2,428.06 0.0K
09:41 2,427.82 2,428.57 2,427.82 2,428.34 0.0K
09:42 2,428.47 2,428.58 2,428.35 2,428.43 0.0K
09:43 2,428.12 2,428.12 2,427.36 2,427.39 0.0K
09:44 2,427.44 2,428.20 2,427.44 2,428.20 0.0K
09:45 2,427.63 2,427.73 2,427.05 2,427.05 0.0K
09:46 2,427.59 2,428.37 2,427.59 2,428.37 0.0K
09:47 2,428.32 2,428.80 2,428.11 2,428.49 0.0K
09:48 2,428.82 2,429.19 2,428.63 2,428.63 0.0K
09:49 2,428.94 2,428.94 2,427.48 2,427.48 0.0K
09:50 2,428.11 2,428.38 2,428.07 2,428.07 0.0K
09:51 2,428.40 2,428.40 2,427.13 2,427.13 0.0K
09:52 2,427.31 2,427.41 2,427.09 2,427.20 0.0K
09:53 2,426.82 2,427.17 2,426.63 2,427.17 0.0K
09:54 2,427.44 2,428.50 2,427.44 2,428.50 0.0K
09:55 2,428.73 2,428.83 2,427.97 2,427.97 0.0K
09:56 2,428.47 2,428.73 2,428.16 2,428.16 0.0K
09:57 2,427.69 2,427.69 2,426.99 2,427.27 0.0K
09:58 2,427.07 2,427.09 2,426.88 2,427.07 0.0K
09:59 2,427.06 2,427.33 2,427.06 2,427.33 0.0K
10:00 2,427.01 2,427.01 2,421.63 2,422.14 0.0K
10:01 2,422.32 2,422.84 2,421.72 2,421.72 0.0K
10:02 2,422.29 2,422.29 2,421.20 2,421.20 0.0K
10:03 2,421.23 2,422.23 2,421.23 2,422.10 0.0K
10:04 2,422.16 2,423.16 2,422.16 2,422.98 0.0K
10:05 2,423.36 2,423.36 2,422.81 2,422.81 0.0K
10:06 2,422.72 2,422.72 2,422.13 2,422.13 0.0K
10:07 2,421.21 2,423.40 2,421.21 2,423.40 0.0K
10:08 2,423.49 2,423.62 2,423.32 2,423.62 0.0K
10:09 2,423.22 2,423.22 2,422.38 2,422.38 0.0K
10:10 2,422.23 2,422.23 2,421.27 2,421.50 0.0K
10:11 2,421.40 2,422.17 2,421.40 2,422.17 0.0K
10:12 2,422.18 2,422.35 2,421.97 2,422.35 0.0K
10:13 2,421.85 2,421.85 2,420.73 2,420.73 0.0K
10:14 2,420.46 2,420.59 2,420.45 2,420.45 0.0K
10:15 2,420.19 2,420.19 2,419.13 2,419.59 0.0K
10:16 2,420.09 2,420.09 2,419.69 2,419.70 0.0K
10:17 2,419.95 2,421.07 2,419.95 2,421.07 0.0K
10:18 2,421.18 2,421.36 2,421.04 2,421.25 0.0K
10:19 2,421.02 2,421.02 2,420.45 2,420.45 0.0K
10:20 2,420.77 2,421.02 2,420.77 2,420.81 0.0K
10:21 2,420.56 2,420.56 2,419.97 2,420.29 0.0K
10:22 2,420.72 2,421.59 2,420.72 2,421.59 0.0K
10:23 2,421.92 2,422.29 2,421.83 2,422.29 0.0K
10:24 2,422.32 2,422.32 2,421.00 2,421.00 0.0K
10:25 2,420.75 2,420.75 2,420.31 2,420.51 0.0K
10:26 2,420.53 2,420.53 2,420.23 2,420.23 0.0K
10:27 2,420.04 2,420.46 2,420.04 2,420.38 0.0K
10:28 2,420.13 2,420.13 2,419.98 2,419.99 0.0K
10:29 2,420.00 2,420.05 2,419.63 2,419.63 0.0K
10:30 2,419.77 2,421.08 2,419.77 2,420.59 0.0K
10:31 2,420.14 2,420.64 2,420.07 2,420.07 0.0K
10:32 2,419.87 2,420.28 2,419.87 2,420.05 0.0K
10:33 2,420.19 2,420.73 2,420.19 2,420.73 0.0K
10:34 2,421.05 2,421.51 2,421.05 2,421.51 0.0K
10:35 2,421.88 2,422.00 2,421.32 2,421.32 0.0K
10:36 2,421.67 2,421.89 2,421.67 2,421.85 0.0K
10:37 2,422.07 2,422.07 2,421.48 2,421.48 0.0K
10:38 2,420.87 2,421.03 2,420.75 2,420.75 0.0K
10:39 2,420.47 2,422.53 2,420.47 2,422.53 0.0K
10:40 2,422.57 2,422.57 2,421.69 2,421.77 0.0K
10:41 2,421.97 2,422.09 2,421.81 2,422.09 0.0K
10:42 2,421.87 2,422.11 2,421.87 2,422.00 0.0K
10:43 2,422.04 2,422.04 2,421.45 2,421.82 0.0K
10:44 2,422.11 2,422.62 2,422.11 2,422.38 0.0K
10:45 2,422.71 2,423.22 2,422.71 2,422.93 0.0K
10:46 2,423.18 2,423.21 2,422.59 2,422.59 0.0K
10:47 2,422.59 2,422.72 2,422.36 2,422.72 0.0K
10:48 2,422.48 2,422.48 2,421.86 2,421.86 0.0K
10:49 2,421.77 2,422.00 2,421.70 2,422.00 0.0K
10:50 2,421.80 2,421.80 2,421.54 2,421.54 0.0K
10:51 2,421.50 2,421.58 2,421.13 2,421.58 0.0K
10:52 2,421.63 2,421.83 2,421.50 2,421.72 0.0K
10:53 2,421.62 2,421.83 2,421.36 2,421.83 0.0K
10:54 2,422.05 2,422.47 2,422.05 2,422.44 0.0K
10:55 2,422.53 2,423.00 2,422.53 2,422.93 0.0K
10:56 2,422.87 2,422.87 2,422.72 2,422.76 0.0K
10:57 2,422.86 2,423.48 2,422.86 2,423.28 0.0K
10:58 2,422.82 2,422.82 2,422.32 2,422.32 0.0K
10:59 2,422.52 2,423.24 2,422.52 2,422.86 0.0K
11:00 2,422.90 2,423.40 2,422.90 2,423.40 0.0K
11:01 2,423.50 2,423.55 2,423.17 2,423.17 0.0K
11:02 2,423.27 2,423.32 2,422.96 2,422.96 0.0K
11:03 2,423.12 2,423.14 2,422.99 2,422.99 0.0K
11:04 2,422.99 2,422.99 2,422.15 2,422.15 0.0K
11:05 2,422.26 2,422.78 2,422.26 2,422.76 0.0K
11:06 2,422.75 2,422.90 2,422.75 2,422.83 0.0K
11:07 2,422.82 2,422.82 2,422.37 2,422.37 0.0K
11:08 2,422.34 2,422.66 2,422.34 2,422.66 0.0K
11:09 2,422.75 2,422.75 2,422.33 2,422.33 0.0K
11:10 2,422.36 2,422.72 2,422.36 2,422.70 0.0K
11:11 2,422.64 2,422.83 2,422.29 2,422.29 0.0K
11:12 2,422.08 2,422.08 2,421.41 2,421.41 0.0K
11:13 2,421.57 2,422.49 2,421.57 2,422.49 0.0K
11:14 2,422.54 2,422.86 2,422.48 2,422.86 0.0K
11:15 2,422.97 2,423.66 2,422.97 2,423.66 0.0K
11:16 2,423.46 2,423.54 2,423.43 2,423.48 0.0K
11:17 2,423.34 2,423.75 2,423.34 2,423.75 0.0K
11:18 2,423.96 2,423.99 2,423.76 2,423.99 0.0K
11:19 2,424.09 2,424.70 2,424.09 2,424.53 0.0K
11:20 2,424.87 2,425.71 2,424.87 2,425.71 0.0K
11:21 2,425.78 2,425.78 2,425.57 2,425.71 0.0K
11:22 2,425.86 2,426.43 2,425.86 2,426.35 0.0K
11:23 2,426.07 2,426.07 2,425.57 2,425.63 0.0K
11:24 2,425.51 2,425.51 2,425.03 2,425.03 0.0K
11:25 2,424.91 2,424.91 2,424.36 2,424.36 0.0K
11:26 2,423.80 2,423.80 2,422.85 2,422.85 0.0K
11:27 2,423.10 2,423.13 2,422.91 2,422.91 0.0K
11:28 2,422.96 2,422.96 2,421.93 2,421.93 0.0K
11:29 2,421.89 2,422.11 2,421.84 2,421.84 0.0K
11:30 2,421.73 2,421.73 2,421.12 2,421.12 0.0K
11:31 2,420.99 2,421.21 2,420.99 2,421.17 0.0K
11:32 2,421.05 2,421.27 2,421.05 2,421.27 0.0K
11:33 2,420.83 2,420.97 2,420.35 2,420.35 0.0K
11:34 2,420.34 2,420.40 2,420.14 2,420.14 0.0K
11:35 2,419.59 2,419.59 2,418.90 2,418.92 0.0K
11:36 2,419.07 2,419.30 2,418.82 2,418.82 0.0K
11:37 2,418.47 2,418.95 2,418.25 2,418.25 0.0K
11:38 2,418.17 2,418.18 2,417.59 2,417.59 0.0K
11:39 2,417.50 2,417.73 2,417.21 2,417.21 0.0K
11:40 2,417.25 2,417.36 2,417.20 2,417.36 0.0K
11:41 2,417.14 2,417.14 2,416.30 2,416.30 0.0K
11:42 2,416.29 2,416.29 2,415.74 2,416.03 0.0K
11:43 2,416.15 2,416.21 2,415.95 2,415.95 0.0K
11:44 2,415.80 2,415.80 2,415.46 2,415.46 0.0K
11:45 2,415.56 2,415.78 2,415.56 2,415.78 0.0K
11:46 2,415.75 2,415.75 2,415.60 2,415.60 0.0K
11:47 2,415.45 2,415.56 2,415.32 2,415.36 0.0K
11:48 2,415.26 2,415.83 2,415.26 2,415.83 0.0K
11:49 2,415.97 2,416.49 2,415.97 2,416.49 0.0K
11:50 2,416.18 2,416.66 2,416.04 2,416.27 0.0K
11:51 2,416.06 2,416.57 2,416.06 2,416.57 0.0K
11:52 2,416.54 2,416.54 2,415.35 2,415.35 0.0K
11:53 2,415.36 2,415.36 2,414.98 2,415.15 0.0K
11:54 2,415.17 2,415.75 2,415.17 2,415.75 0.0K
11:55 2,415.59 2,415.63 2,415.34 2,415.34 0.0K
11:56 2,415.36 2,415.59 2,415.36 2,415.59 0.0K
11:57 2,415.68 2,415.97 2,415.62 2,415.97 0.0K
11:58 2,416.00 2,416.32 2,416.00 2,416.32 0.0K
11:59 2,416.32 2,416.39 2,416.28 2,416.39 0.0K
12:00 2,416.43 2,416.43 2,416.30 2,416.30 0.0K
12:01 2,416.29 2,416.37 2,416.15 2,416.15 0.0K
12:02 2,416.16 2,416.30 2,415.89 2,416.30 0.0K
12:03 2,416.72 2,416.79 2,416.37 2,416.37 0.0K
12:04 2,416.60 2,416.77 2,416.60 2,416.61 0.0K
12:05 2,416.63 2,417.10 2,416.63 2,417.10 0.0K
12:06 2,417.03 2,417.06 2,416.92 2,417.06 0.0K
12:07 2,416.97 2,416.99 2,416.79 2,416.99 0.0K
12:08 2,417.26 2,417.26 2,417.10 2,417.16 0.0K
12:09 2,417.59 2,417.59 2,416.74 2,416.74 0.0K
12:10 2,416.85 2,417.78 2,416.85 2,417.78 0.0K
12:11 2,417.81 2,417.81 2,417.71 2,417.71 0.0K
12:12 2,417.93 2,417.96 2,417.74 2,417.77 0.0K
12:13 2,417.66 2,417.66 2,417.41 2,417.43 0.0K
12:14 2,417.83 2,418.40 2,417.83 2,418.40 0.0K
12:15 2,418.50 2,418.68 2,418.49 2,418.68 0.0K
12:16 2,418.75 2,418.87 2,418.53 2,418.87 0.0K
12:17 2,419.20 2,419.67 2,419.20 2,419.67 0.0K
12:18 2,419.83 2,420.61 2,419.83 2,420.61 0.0K
12:19 2,420.50 2,420.60 2,420.50 2,420.55 0.0K
12:20 2,420.75 2,420.93 2,420.66 2,420.93 0.0K
12:21 2,421.04 2,421.14 2,420.98 2,421.14 0.0K
12:22 2,420.75 2,420.75 2,420.38 2,420.41 0.0K
12:23 2,420.51 2,420.78 2,420.51 2,420.78 0.0K
12:24 2,420.83 2,420.83 2,420.25 2,420.25 0.0K
12:25 2,419.98 2,420.15 2,419.97 2,420.12 0.0K
12:26 2,420.28 2,420.52 2,420.28 2,420.52 0.0K
12:27 2,420.57 2,420.60 2,420.42 2,420.43 0.0K
12:28 2,420.44 2,420.67 2,420.24 2,420.67 0.0K
12:29 2,420.77 2,420.78 2,420.65 2,420.65 0.0K
12:30 2,420.50 2,420.50 2,420.16 2,420.18 0.0K
12:31 2,420.03 2,421.15 2,420.03 2,421.15 0.0K
12:32 2,421.14 2,421.37 2,421.14 2,421.37 0.0K
12:33 2,421.74 2,421.86 2,421.74 2,421.86 0.0K
12:34 2,421.72 2,421.76 2,421.69 2,421.76 0.0K
12:35 2,421.68 2,421.74 2,421.68 2,421.74 0.0K
12:36 2,421.81 2,421.81 2,421.73 2,421.76 0.0K
12:37 2,421.66 2,421.77 2,421.66 2,421.77 0.0K
12:38 2,421.85 2,421.98 2,421.85 2,421.98 0.0K
12:39 2,422.20 2,422.56 2,422.20 2,422.55 0.0K
12:40 2,422.72 2,423.11 2,422.72 2,423.00 0.0K
12:41 2,422.85 2,422.86 2,422.81 2,422.84 0.0K
12:42 2,422.71 2,422.78 2,422.65 2,422.78 0.0K
12:43 2,422.95 2,423.01 2,422.92 2,422.92 0.0K
12:44 2,422.95 2,423.09 2,422.95 2,423.09 0.0K
12:45 2,422.97 2,422.97 2,422.09 2,422.09 0.0K
12:46 2,422.01 2,422.02 2,421.98 2,421.98 0.0K
12:47 2,421.82 2,422.03 2,421.68 2,421.68 0.0K
12:48 2,421.86 2,421.91 2,421.70 2,421.91 0.0K
12:49 2,422.13 2,422.36 2,422.13 2,422.31 0.0K
12:50 2,422.26 2,422.39 2,422.26 2,422.39 0.0K
12:51 2,422.38 2,422.44 2,422.37 2,422.44 0.0K
12:52 2,422.24 2,422.54 2,422.24 2,422.54 0.0K
12:53 2,422.64 2,422.74 2,422.42 2,422.42 0.0K
12:54 2,422.34 2,422.34 2,421.75 2,421.75 0.0K
12:55 2,421.72 2,421.72 2,421.41 2,421.49 0.0K
12:56 2,420.99 2,421.17 2,420.89 2,420.89 0.0K
12:57 2,420.36 2,420.67 2,420.29 2,420.29 0.0K
12:58 2,420.24 2,420.48 2,420.24 2,420.48 0.0K
12:59 2,420.53 2,420.83 2,420.53 2,420.83 0.0K
13:00 2,421.03 2,421.03 2,420.80 2,420.80 0.0K
13:01 2,420.49 2,420.49 2,420.11 2,420.11 0.0K
13:02 2,420.19 2,420.37 2,420.19 2,420.37 0.0K
13:03 2,420.08 2,420.12 2,419.77 2,419.77 0.0K
13:04 2,420.15 2,420.21 2,420.01 2,420.01 0.0K
13:05 2,420.38 2,420.38 2,419.37 2,419.37 0.0K
13:06 2,418.83 2,418.83 2,418.40 2,418.40 0.0K
13:07 2,418.56 2,418.93 2,418.13 2,418.13 0.0K
13:08 2,418.17 2,418.42 2,418.17 2,418.42 0.0K
13:09 2,418.41 2,418.47 2,418.31 2,418.31 0.0K
13:10 2,418.45 2,418.63 2,417.84 2,417.84 0.0K
13:11 2,417.97 2,417.97 2,417.50 2,417.53 0.0K
13:12 2,417.63 2,417.63 2,417.48 2,417.48 0.0K
13:13 2,417.45 2,417.45 2,417.22 2,417.38 0.0K
13:14 2,417.26 2,417.26 2,416.72 2,416.81 0.0K
13:15 2,416.97 2,417.04 2,416.87 2,417.04 0.0K
13:16 2,417.20 2,417.20 2,416.42 2,416.42 0.0K
13:17 2,416.61 2,416.76 2,416.26 2,416.26 0.0K
13:18 2,416.41 2,416.67 2,416.35 2,416.67 0.0K
13:19 2,416.98 2,417.21 2,416.98 2,417.14 0.0K
13:20 2,416.86 2,416.87 2,416.34 2,416.34 0.0K
13:21 2,416.66 2,416.66 2,416.06 2,416.06 0.0K
13:22 2,416.00 2,416.05 2,415.38 2,415.38 0.0K
13:23 2,415.20 2,415.35 2,415.11 2,415.20 0.0K
13:24 2,415.32 2,415.70 2,415.32 2,415.70 0.0K
13:25 2,416.07 2,416.07 2,414.92 2,414.92 0.0K
13:26 2,415.14 2,415.16 2,414.74 2,415.02 0.0K
13:27 2,414.94 2,414.94 2,414.03 2,414.03 0.0K
13:28 2,413.71 2,413.71 2,412.44 2,412.44 0.0K
13:29 2,412.00 2,412.00 2,410.61 2,410.93 0.0K
13:30 2,411.19 2,411.50 2,410.94 2,411.50 0.0K
13:31 2,411.86 2,412.30 2,411.86 2,412.30 0.0K
13:32 2,412.44 2,412.44 2,411.85 2,411.85 0.0K
13:33 2,411.66 2,411.66 2,410.35 2,410.35 0.0K
13:34 2,410.63 2,410.63 2,410.07 2,410.07 0.0K
13:35 2,410.52 2,411.09 2,409.90 2,411.09 0.0K
13:36 2,411.42 2,411.42 2,411.06 2,411.17 0.0K
13:37 2,411.34 2,411.75 2,411.34 2,411.52 0.0K
13:38 2,411.49 2,411.52 2,411.20 2,411.20 0.0K
13:39 2,411.32 2,411.85 2,410.81 2,410.81 0.0K
13:40 2,411.03 2,411.25 2,411.00 2,411.25 0.0K
13:41 2,411.27 2,412.08 2,411.27 2,412.02 0.0K
13:42 2,412.57 2,412.96 2,412.57 2,412.96 0.0K
13:43 2,413.23 2,413.47 2,413.12 2,413.12 0.0K
13:44 2,413.00 2,413.00 2,412.43 2,412.43 0.0K
13:45 2,412.62 2,412.62 2,412.09 2,412.09 0.0K
13:46 2,412.54 2,413.16 2,412.54 2,412.90 0.0K
13:47 2,412.23 2,412.23 2,412.12 2,412.13 0.0K
13:48 2,411.93 2,415.43 2,411.93 2,415.43 0.0K
13:49 2,415.32 2,415.43 2,414.92 2,415.12 0.0K
13:50 2,414.87 2,414.87 2,414.12 2,414.18 0.0K
13:51 2,414.83 2,415.03 2,414.21 2,414.21 0.0K
13:52 2,413.90 2,413.90 2,413.45 2,413.45 0.0K
13:53 2,413.94 2,413.94 2,413.74 2,413.74 0.0K
13:54 2,413.44 2,413.44 2,412.96 2,413.01 0.0K
13:55 2,412.71 2,412.71 2,411.73 2,412.58 0.0K
13:56 2,412.51 2,412.51 2,411.96 2,411.96 0.0K
13:57 2,411.88 2,411.93 2,411.88 2,411.91 0.0K
13:58 2,412.03 2,412.86 2,412.03 2,412.60 0.0K
13:59 2,412.60 2,412.71 2,412.59 2,412.59 0.0K
14:00 2,412.38 2,412.38 2,411.61 2,411.98 0.0K
14:01 2,412.25 2,412.56 2,411.72 2,411.72 0.0K
14:02 2,411.18 2,411.18 2,410.81 2,410.81 0.0K
14:03 2,410.93 2,411.97 2,410.93 2,411.97 0.0K
14:04 2,412.16 2,412.42 2,412.16 2,412.40 0.0K
14:05 2,412.05 2,412.05 2,411.57 2,411.57 0.0K
14:06 2,411.24 2,411.24 2,410.73 2,410.73 0.0K
14:07 2,410.70 2,410.93 2,410.65 2,410.65 0.0K
14:08 2,410.66 2,411.17 2,410.66 2,411.17 0.0K
14:09 2,411.61 2,412.30 2,411.61 2,412.22 0.0K
14:10 2,412.18 2,412.18 2,411.63 2,411.73 0.0K
14:11 2,411.77 2,411.79 2,411.32 2,411.32 0.0K
14:12 2,410.86 2,411.44 2,410.86 2,411.38 0.0K
14:13 2,411.64 2,411.64 2,411.33 2,411.41 0.0K
14:14 2,411.50 2,411.50 2,410.66 2,410.66 0.0K
14:15 2,410.57 2,410.74 2,410.57 2,410.73 0.0K
14:16 2,410.72 2,410.72 2,409.78 2,409.78 0.0K
14:17 2,409.61 2,409.77 2,409.51 2,409.77 0.0K
14:18 2,410.07 2,410.07 2,409.30 2,409.30 0.0K
14:19 2,409.42 2,409.56 2,409.04 2,409.04 0.0K
14:20 2,408.92 2,408.92 2,408.63 2,408.90 0.0K
14:21 2,408.87 2,409.20 2,408.69 2,409.20 0.0K
14:22 2,409.27 2,409.52 2,409.27 2,409.31 0.0K
14:23 2,409.21 2,409.89 2,409.21 2,409.89 0.0K
14:24 2,409.90 2,410.03 2,409.74 2,409.74 0.0K
14:25 2,409.57 2,409.57 2,409.31 2,409.31 0.0K
14:26 2,409.35 2,409.35 2,409.01 2,409.08 0.0K
14:27 2,409.02 2,409.02 2,408.80 2,408.82 0.0K
14:28 2,408.84 2,408.95 2,408.78 2,408.78 0.0K
14:29 2,408.55 2,408.86 2,408.55 2,408.86 0.0K
14:30 2,408.94 2,409.49 2,408.94 2,409.49 0.0K
14:31 2,409.64 2,409.64 2,408.58 2,408.58 0.0K
14:32 2,409.04 2,410.07 2,409.04 2,409.80 0.0K
14:33 2,409.58 2,409.58 2,409.41 2,409.53 0.0K
14:34 2,409.75 2,409.75 2,409.54 2,409.54 0.0K
14:35 2,409.54 2,409.54 2,409.36 2,409.36 0.0K
14:36 2,409.31 2,409.31 2,408.42 2,408.42 0.0K
14:37 2,408.43 2,408.57 2,408.03 2,408.03 0.0K
14:38 2,407.77 2,407.77 2,407.57 2,407.57 0.0K
14:39 2,407.30 2,407.33 2,407.30 2,407.33 0.0K
14:40 2,407.43 2,409.08 2,407.43 2,409.08 0.0K
14:41 2,408.87 2,408.87 2,408.71 2,408.72 0.0K
14:42 2,408.81 2,409.01 2,408.81 2,408.89 0.0K
14:43 2,408.98 2,408.98 2,407.77 2,407.77 0.0K
14:44 2,407.49 2,407.49 2,407.17 2,407.17 0.0K
14:45 2,407.25 2,407.27 2,406.86 2,406.86 0.0K
14:46 2,406.70 2,406.75 2,406.00 2,406.00 0.0K
14:47 2,405.87 2,406.32 2,405.87 2,406.32 0.0K
14:48 2,406.21 2,406.84 2,406.14 2,406.54 0.0K
14:49 2,406.77 2,407.25 2,406.77 2,407.08 0.0K
14:50 2,406.98 2,407.21 2,406.90 2,407.21 0.0K
14:51 2,406.93 2,407.11 2,405.72 2,405.72 0.0K
14:52 2,405.61 2,406.44 2,405.14 2,405.14 0.0K
14:53 2,404.12 2,404.42 2,403.70 2,404.42 0.0K
14:54 2,403.51 2,404.20 2,403.51 2,404.20 0.0K
14:55 2,405.24 2,405.31 2,405.02 2,405.04 0.0K
14:56 2,404.36 2,404.83 2,404.36 2,404.83 0.0K
14:57 2,404.66 2,404.66 2,404.03 2,404.26 0.0K
14:58 2,404.30 2,404.72 2,404.30 2,404.72 0.0K
14:59 2,404.62 2,404.62 2,403.88 2,403.93 0.0K
15:00 2,403.36 2,403.36 2,401.96 2,402.53 0.0K
15:01 2,402.52 2,402.52 2,399.83 2,399.83 0.0K
15:02 2,399.86 2,400.37 2,399.44 2,399.56 0.0K
15:03 2,399.88 2,399.88 2,398.53 2,398.53 0.0K
15:04 2,398.36 2,399.31 2,398.36 2,399.31 0.0K
15:05 2,398.63 2,398.92 2,398.29 2,398.29 0.0K
15:06 2,398.35 2,398.35 2,397.41 2,398.10 0.0K
15:07 2,398.07 2,398.07 2,397.15 2,397.64 0.0K
15:08 2,397.14 2,397.90 2,397.14 2,397.90 0.0K
15:09 2,397.58 2,397.58 2,396.75 2,396.75 0.0K
15:10 2,396.57 2,397.16 2,396.22 2,396.22 0.0K
15:11 2,396.18 2,396.65 2,396.18 2,396.41 0.0K
15:12 2,396.04 2,396.04 2,395.07 2,395.07 0.0K
15:13 2,395.01 2,395.89 2,395.01 2,395.89 0.0K
15:14 2,395.76 2,396.03 2,395.47 2,396.03 0.0K
15:15 2,395.85 2,396.46 2,395.85 2,396.11 0.0K
15:16 2,396.18 2,396.89 2,396.18 2,396.71 0.0K
15:17 2,396.96 2,397.67 2,396.96 2,397.67 0.0K
15:18 2,397.43 2,397.46 2,397.16 2,397.16 0.0K
15:19 2,396.77 2,396.77 2,395.27 2,395.36 0.0K
15:20 2,395.37 2,395.59 2,395.11 2,395.59 0.0K
15:21 2,395.93 2,396.48 2,395.93 2,396.33 0.0K
15:22 2,396.43 2,396.71 2,396.43 2,396.71 0.0K
15:23 2,397.19 2,397.28 2,396.59 2,396.59 0.0K
15:24 2,396.74 2,396.74 2,395.83 2,395.83 0.0K
15:25 2,395.28 2,395.28 2,394.35 2,394.43 0.0K
15:26 2,394.19 2,394.34 2,394.17 2,394.28 0.0K
15:27 2,394.49 2,394.49 2,394.04 2,394.20 0.0K
15:28 2,394.27 2,394.27 2,393.01 2,393.01 0.0K
15:29 2,392.52 2,392.55 2,392.17 2,392.17 0.0K
15:30 2,392.33 2,392.89 2,392.33 2,392.89 0.0K
15:31 2,393.84 2,394.21 2,393.77 2,394.21 0.0K
15:32 2,394.21 2,394.54 2,394.21 2,394.25 0.0K
15:33 2,394.62 2,394.97 2,394.62 2,394.97 0.0K
15:34 2,394.64 2,395.14 2,394.31 2,395.14 0.0K
15:35 2,394.78 2,395.15 2,394.15 2,394.15 0.0K
15:36 2,394.14 2,394.14 2,393.20 2,393.77 0.0K
15:37 2,393.66 2,393.67 2,393.00 2,393.11 0.0K
15:38 2,393.10 2,393.10 2,392.43 2,392.55 0.0K
15:39 2,392.39 2,392.43 2,392.16 2,392.22 0.0K
15:40 2,391.99 2,391.99 2,390.82 2,390.82 0.0K
15:41 2,390.67 2,391.01 2,390.63 2,390.63 0.0K
15:42 2,390.41 2,390.77 2,390.41 2,390.77 0.0K
15:43 2,391.05 2,392.02 2,391.05 2,391.56 0.0K
15:44 2,391.86 2,391.96 2,391.85 2,391.85 0.0K
15:45 2,392.62 2,392.62 2,392.18 2,392.51 0.0K
15:46 2,392.92 2,394.35 2,392.92 2,394.35 0.0K
15:47 2,394.53 2,394.53 2,394.18 2,394.22 0.0K
15:48 2,394.08 2,394.58 2,394.03 2,394.40 0.0K
15:49 2,394.05 2,395.79 2,394.05 2,395.79 0.0K
15:50 2,396.38 2,398.28 2,396.38 2,398.28 0.0K
15:51 2,397.89 2,398.07 2,397.51 2,397.51 0.0K
15:52 2,397.68 2,398.28 2,397.54 2,398.28 0.0K
15:53 2,398.58 2,398.72 2,397.95 2,397.95 0.0K
15:54 2,397.89 2,398.45 2,397.86 2,398.05 0.0K
15:55 2,397.57 2,398.20 2,397.57 2,397.88 0.0K
15:56 2,397.77 2,398.83 2,397.77 2,398.83 0.0K
15:57 2,398.86 2,399.46 2,398.86 2,399.46 0.0K
15:58 2,399.22 2,399.22 2,398.37 2,398.73 0.0K
15:59 2,398.59 2,400.25 2,398.59 2,400.25 0.0K
16:00 2,399.65 2,399.75 2,399.65 2,399.75 0.0K
16:01 2,399.75 2,399.75 2,399.75 2,399.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据