S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,785.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,393.95 2,396.49 2,393.95 2,396.49 0.0K
09:31 2,397.94 2,398.82 2,396.74 2,396.74 0.0K
09:32 2,394.94 2,397.17 2,394.94 2,397.00 0.0K
09:33 2,397.34 2,397.34 2,395.34 2,395.34 0.0K
09:34 2,394.23 2,394.23 2,391.28 2,391.28 0.0K
09:35 2,391.83 2,391.83 2,390.99 2,391.04 0.0K
09:36 2,392.58 2,392.94 2,391.96 2,391.96 0.0K
09:37 2,391.93 2,391.93 2,389.84 2,390.79 0.0K
09:38 2,391.88 2,393.10 2,391.88 2,392.49 0.0K
09:39 2,392.64 2,394.25 2,392.64 2,394.25 0.0K
09:40 2,394.48 2,396.16 2,394.13 2,396.16 0.0K
09:41 2,395.56 2,395.56 2,393.32 2,393.32 0.0K
09:42 2,393.31 2,393.81 2,392.05 2,392.05 0.0K
09:43 2,391.92 2,393.39 2,391.92 2,393.39 0.0K
09:44 2,393.88 2,395.19 2,393.88 2,394.87 0.0K
09:45 2,394.58 2,394.58 2,391.58 2,391.58 0.0K
09:46 2,391.46 2,392.47 2,391.20 2,391.31 0.0K
09:47 2,391.31 2,391.58 2,391.31 2,391.34 0.0K
09:48 2,390.95 2,391.36 2,390.32 2,390.32 0.0K
09:49 2,389.90 2,391.75 2,389.90 2,391.75 0.0K
09:50 2,392.20 2,392.74 2,392.03 2,392.06 0.0K
09:51 2,391.75 2,391.75 2,391.27 2,391.27 0.0K
09:52 2,390.46 2,391.11 2,390.46 2,391.11 0.0K
09:53 2,391.53 2,391.53 2,390.74 2,390.74 0.0K
09:54 2,390.85 2,391.90 2,390.85 2,391.50 0.0K
09:55 2,392.51 2,392.82 2,392.09 2,392.09 0.0K
09:56 2,392.71 2,392.81 2,391.60 2,391.60 0.0K
09:57 2,390.33 2,390.33 2,389.88 2,389.88 0.0K
09:58 2,390.19 2,390.19 2,389.71 2,389.82 0.0K
09:59 2,389.98 2,389.98 2,389.31 2,389.61 0.0K
10:00 2,390.04 2,390.04 2,389.14 2,389.14 0.0K
10:01 2,389.36 2,389.36 2,387.51 2,387.51 0.0K
10:02 2,387.06 2,388.45 2,387.06 2,388.45 0.0K
10:03 2,389.05 2,389.88 2,389.05 2,389.63 0.0K
10:04 2,390.08 2,390.59 2,390.06 2,390.59 0.0K
10:05 2,390.38 2,391.94 2,389.77 2,391.94 0.0K
10:06 2,391.80 2,391.80 2,390.34 2,390.34 0.0K
10:07 2,389.84 2,389.84 2,389.66 2,389.66 0.0K
10:08 2,389.15 2,389.79 2,389.15 2,389.46 0.0K
10:09 2,389.01 2,390.25 2,389.01 2,390.25 0.0K
10:10 2,390.11 2,390.11 2,389.10 2,389.68 0.0K
10:11 2,390.16 2,392.53 2,390.16 2,392.53 0.0K
10:12 2,393.00 2,393.00 2,392.23 2,392.60 0.0K
10:13 2,392.31 2,393.26 2,392.24 2,393.25 0.0K
10:14 2,394.88 2,394.88 2,394.79 2,394.83 0.0K
10:15 2,395.10 2,395.50 2,395.10 2,395.10 0.0K
10:16 2,395.58 2,395.58 2,395.01 2,395.44 0.0K
10:17 2,394.94 2,395.41 2,394.94 2,395.26 0.0K
10:18 2,395.40 2,395.66 2,395.04 2,395.66 0.0K
10:19 2,395.49 2,395.71 2,394.97 2,395.71 0.0K
10:20 2,395.43 2,396.05 2,395.43 2,395.93 0.0K
10:21 2,395.91 2,396.39 2,395.91 2,396.39 0.0K
10:22 2,396.93 2,398.54 2,396.93 2,398.38 0.0K
10:23 2,398.60 2,399.67 2,398.37 2,399.49 0.0K
10:24 2,399.01 2,399.17 2,397.65 2,397.65 0.0K
10:25 2,397.03 2,397.03 2,395.43 2,395.43 0.0K
10:26 2,395.05 2,395.05 2,394.68 2,394.68 0.0K
10:27 2,394.83 2,394.83 2,394.03 2,394.03 0.0K
10:28 2,393.84 2,394.03 2,393.61 2,393.82 0.0K
10:29 2,393.90 2,394.42 2,393.90 2,394.15 0.0K
10:30 2,393.99 2,393.99 2,393.21 2,393.21 0.0K
10:31 2,392.78 2,392.78 2,392.39 2,392.44 0.0K
10:32 2,392.48 2,392.57 2,392.38 2,392.44 0.0K
10:33 2,392.52 2,392.90 2,392.38 2,392.38 0.0K
10:34 2,392.20 2,392.74 2,392.03 2,392.74 0.0K
10:35 2,392.84 2,392.87 2,392.20 2,392.20 0.0K
10:36 2,392.43 2,392.43 2,391.24 2,391.31 0.0K
10:37 2,392.28 2,392.28 2,391.42 2,391.49 0.0K
10:38 2,392.17 2,392.96 2,392.14 2,392.96 0.0K
10:39 2,392.35 2,392.48 2,392.19 2,392.48 0.0K
10:40 2,392.27 2,392.27 2,392.05 2,392.05 0.0K
10:41 2,391.77 2,391.87 2,391.48 2,391.69 0.0K
10:42 2,391.11 2,391.30 2,391.08 2,391.08 0.0K
10:43 2,391.01 2,391.01 2,390.75 2,390.75 0.0K
10:44 2,390.38 2,390.40 2,390.03 2,390.40 0.0K
10:45 2,390.52 2,390.52 2,389.68 2,389.90 0.0K
10:46 2,390.40 2,390.91 2,390.40 2,390.91 0.0K
10:47 2,390.87 2,391.25 2,390.62 2,391.25 0.0K
10:48 2,391.48 2,391.48 2,391.02 2,391.02 0.0K
10:49 2,391.43 2,391.43 2,390.82 2,390.82 0.0K
10:50 2,391.16 2,391.22 2,390.88 2,391.04 0.0K
10:51 2,391.28 2,392.06 2,391.28 2,391.55 0.0K
10:52 2,392.00 2,392.00 2,390.86 2,390.86 0.0K
10:53 2,390.72 2,390.72 2,389.53 2,389.98 0.0K
10:54 2,390.70 2,390.70 2,389.84 2,389.84 0.0K
10:55 2,389.74 2,390.45 2,389.46 2,390.45 0.0K
10:56 2,390.37 2,390.37 2,389.75 2,389.75 0.0K
10:57 2,389.47 2,389.47 2,388.97 2,388.97 0.0K
10:58 2,388.99 2,389.19 2,388.92 2,388.92 0.0K
10:59 2,388.95 2,388.95 2,387.96 2,387.96 0.0K
11:00 2,387.71 2,388.46 2,387.71 2,388.33 0.0K
11:01 2,389.68 2,389.91 2,389.45 2,389.76 0.0K
11:02 2,389.46 2,389.68 2,389.44 2,389.44 0.0K
11:03 2,389.22 2,389.22 2,389.08 2,389.17 0.0K
11:04 2,389.37 2,389.85 2,389.29 2,389.85 0.0K
11:05 2,389.68 2,389.68 2,389.40 2,389.45 0.0K
11:06 2,389.45 2,389.47 2,389.26 2,389.47 0.0K
11:07 2,389.50 2,389.94 2,389.34 2,389.94 0.0K
11:08 2,390.01 2,390.61 2,390.01 2,390.55 0.0K
11:09 2,390.62 2,390.91 2,390.62 2,390.91 0.0K
11:10 2,390.99 2,391.63 2,390.99 2,391.53 0.0K
11:11 2,391.65 2,392.59 2,391.65 2,392.56 0.0K
11:12 2,392.40 2,392.40 2,391.71 2,391.98 0.0K
11:13 2,392.47 2,392.85 2,392.46 2,392.85 0.0K
11:14 2,392.90 2,393.18 2,392.89 2,393.18 0.0K
11:15 2,393.13 2,393.69 2,393.13 2,393.68 0.0K
11:16 2,393.76 2,394.57 2,393.76 2,394.57 0.0K
11:17 2,394.40 2,394.40 2,393.84 2,393.92 0.0K
11:18 2,393.99 2,394.25 2,393.99 2,394.11 0.0K
11:19 2,393.97 2,394.10 2,393.54 2,393.54 0.0K
11:20 2,393.25 2,393.71 2,393.25 2,393.71 0.0K
11:21 2,393.34 2,393.34 2,392.26 2,392.38 0.0K
11:22 2,392.43 2,392.76 2,392.43 2,392.75 0.0K
11:23 2,392.87 2,392.87 2,392.20 2,392.28 0.0K
11:24 2,392.38 2,393.54 2,392.38 2,393.54 0.0K
11:25 2,393.41 2,393.88 2,393.41 2,393.69 0.0K
11:26 2,393.36 2,393.36 2,392.82 2,392.82 0.0K
11:27 2,392.91 2,392.91 2,391.92 2,391.94 0.0K
11:28 2,391.89 2,392.36 2,391.89 2,392.36 0.0K
11:29 2,392.31 2,392.48 2,391.97 2,392.18 0.0K
11:30 2,392.41 2,392.98 2,392.30 2,392.98 0.0K
11:31 2,393.25 2,393.49 2,393.25 2,393.27 0.0K
11:32 2,393.10 2,393.24 2,392.92 2,393.24 0.0K
11:33 2,393.03 2,393.03 2,392.67 2,393.00 0.0K
11:34 2,392.91 2,393.56 2,392.91 2,393.56 0.0K
11:35 2,393.42 2,393.42 2,393.17 2,393.40 0.0K
11:36 2,393.37 2,393.37 2,393.26 2,393.26 0.0K
11:37 2,393.09 2,393.09 2,392.40 2,392.45 0.0K
11:38 2,392.88 2,393.02 2,392.80 2,393.02 0.0K
11:39 2,392.77 2,392.77 2,392.32 2,392.44 0.0K
11:40 2,392.77 2,393.67 2,392.77 2,393.67 0.0K
11:41 2,393.73 2,393.90 2,393.70 2,393.90 0.0K
11:42 2,393.86 2,393.86 2,393.29 2,393.29 0.0K
11:43 2,393.50 2,393.50 2,393.18 2,393.18 0.0K
11:44 2,393.10 2,393.10 2,392.33 2,392.33 0.0K
11:45 2,392.04 2,392.28 2,392.04 2,392.28 0.0K
11:46 2,392.28 2,392.55 2,392.28 2,392.55 0.0K
11:47 2,392.85 2,393.04 2,392.85 2,392.97 0.0K
11:48 2,392.95 2,392.97 2,392.94 2,392.94 0.0K
11:49 2,393.05 2,393.05 2,392.84 2,392.84 0.0K
11:50 2,392.90 2,392.90 2,391.83 2,391.83 0.0K
11:51 2,392.26 2,392.26 2,391.71 2,391.71 0.0K
11:52 2,391.46 2,391.46 2,390.86 2,390.86 0.0K
11:53 2,390.85 2,391.26 2,390.80 2,391.26 0.0K
11:54 2,391.33 2,392.04 2,391.33 2,391.85 0.0K
11:55 2,391.82 2,391.94 2,391.82 2,391.94 0.0K
11:56 2,391.90 2,391.90 2,391.15 2,391.15 0.0K
11:57 2,391.00 2,391.00 2,390.88 2,390.88 0.0K
11:58 2,390.87 2,391.33 2,390.87 2,391.33 0.0K
11:59 2,391.33 2,391.33 2,390.66 2,390.74 0.0K
12:00 2,390.92 2,390.92 2,390.79 2,390.85 0.0K
12:01 2,390.87 2,390.87 2,390.71 2,390.71 0.0K
12:02 2,390.53 2,390.57 2,390.53 2,390.55 0.0K
12:03 2,390.58 2,390.96 2,390.58 2,390.66 0.0K
12:04 2,390.56 2,390.91 2,390.56 2,390.84 0.0K
12:05 2,390.79 2,390.99 2,390.67 2,390.99 0.0K
12:06 2,390.78 2,390.81 2,390.73 2,390.73 0.0K
12:07 2,390.68 2,390.68 2,389.84 2,389.84 0.0K
12:08 2,389.96 2,389.96 2,389.04 2,389.04 0.0K
12:09 2,388.79 2,388.79 2,388.15 2,388.15 0.0K
12:10 2,388.17 2,388.17 2,387.56 2,387.56 0.0K
12:11 2,387.53 2,387.99 2,387.53 2,387.99 0.0K
12:12 2,388.03 2,388.11 2,387.96 2,388.00 0.0K
12:13 2,388.46 2,388.72 2,388.46 2,388.72 0.0K
12:14 2,388.61 2,388.61 2,388.21 2,388.29 0.0K
12:15 2,388.33 2,388.44 2,388.13 2,388.13 0.0K
12:16 2,388.09 2,388.20 2,387.91 2,387.91 0.0K
12:17 2,387.76 2,387.84 2,387.67 2,387.84 0.0K
12:18 2,388.20 2,388.64 2,388.20 2,388.64 0.0K
12:19 2,388.87 2,389.02 2,388.80 2,389.02 0.0K
12:20 2,388.87 2,388.87 2,388.75 2,388.77 0.0K
12:21 2,388.67 2,389.15 2,388.67 2,389.15 0.0K
12:22 2,389.24 2,389.30 2,389.13 2,389.30 0.0K
12:23 2,389.17 2,389.29 2,389.17 2,389.29 0.0K
12:24 2,389.30 2,389.30 2,389.09 2,389.16 0.0K
12:25 2,389.39 2,390.16 2,389.39 2,390.11 0.0K
12:26 2,390.01 2,390.23 2,390.01 2,390.12 0.0K
12:27 2,389.92 2,389.97 2,389.91 2,389.91 0.0K
12:28 2,390.74 2,391.25 2,390.74 2,391.25 0.0K
12:29 2,391.30 2,391.74 2,391.30 2,391.74 0.0K
12:30 2,391.78 2,392.53 2,391.78 2,392.53 0.0K
12:31 2,392.49 2,392.49 2,391.88 2,391.88 0.0K
12:32 2,391.77 2,392.02 2,391.74 2,392.02 0.0K
12:33 2,391.97 2,391.97 2,391.65 2,391.68 0.0K
12:34 2,391.66 2,392.00 2,391.61 2,392.00 0.0K
12:35 2,391.76 2,392.34 2,391.76 2,392.34 0.0K
12:36 2,392.51 2,392.67 2,392.51 2,392.53 0.0K
12:37 2,392.52 2,392.52 2,392.39 2,392.39 0.0K
12:38 2,392.35 2,392.35 2,391.84 2,391.84 0.0K
12:39 2,391.58 2,391.64 2,391.42 2,391.42 0.0K
12:40 2,391.15 2,391.21 2,390.81 2,390.82 0.0K
12:41 2,390.86 2,390.86 2,390.43 2,390.51 0.0K
12:42 2,390.57 2,390.57 2,389.96 2,389.96 0.0K
12:43 2,390.20 2,390.58 2,390.20 2,390.58 0.0K
12:44 2,390.72 2,390.98 2,390.72 2,390.98 0.0K
12:45 2,391.07 2,391.17 2,390.98 2,390.98 0.0K
12:46 2,391.02 2,391.55 2,391.02 2,391.49 0.0K
12:47 2,391.41 2,391.66 2,391.41 2,391.66 0.0K
12:48 2,391.70 2,391.70 2,391.35 2,391.35 0.0K
12:49 2,391.09 2,391.13 2,390.75 2,390.75 0.0K
12:50 2,390.49 2,390.51 2,390.11 2,390.11 0.0K
12:51 2,389.50 2,389.69 2,389.44 2,389.44 0.0K
12:52 2,389.59 2,390.61 2,389.59 2,390.61 0.0K
12:53 2,390.81 2,391.48 2,390.81 2,391.48 0.0K
12:54 2,391.57 2,391.57 2,391.15 2,391.57 0.0K
12:55 2,391.54 2,392.21 2,391.54 2,392.21 0.0K
12:56 2,392.11 2,392.16 2,391.89 2,392.16 0.0K
12:57 2,392.43 2,392.43 2,392.09 2,392.21 0.0K
12:58 2,392.44 2,392.46 2,392.30 2,392.35 0.0K
12:59 2,392.36 2,392.53 2,392.36 2,392.53 0.0K
13:00 2,392.52 2,392.84 2,392.46 2,392.84 0.0K
13:01 2,393.21 2,393.66 2,393.21 2,393.39 0.0K
13:02 2,393.33 2,393.33 2,392.68 2,392.68 0.0K
13:03 2,393.00 2,393.45 2,393.00 2,393.45 0.0K
13:04 2,393.35 2,393.35 2,392.91 2,392.91 0.0K
13:05 2,392.91 2,392.91 2,392.35 2,392.35 0.0K
13:06 2,392.47 2,392.47 2,391.90 2,391.90 0.0K
13:07 2,391.91 2,392.44 2,391.91 2,392.44 0.0K
13:08 2,392.60 2,393.00 2,392.60 2,393.00 0.0K
13:09 2,393.18 2,393.50 2,393.18 2,393.29 0.0K
13:10 2,393.50 2,393.50 2,393.35 2,393.35 0.0K
13:11 2,393.52 2,393.82 2,393.52 2,393.73 0.0K
13:12 2,393.67 2,393.96 2,393.67 2,393.96 0.0K
13:13 2,393.81 2,394.09 2,393.70 2,394.09 0.0K
13:14 2,394.16 2,394.19 2,394.12 2,394.19 0.0K
13:15 2,393.80 2,394.03 2,393.73 2,394.01 0.0K
13:16 2,394.17 2,394.17 2,394.06 2,394.06 0.0K
13:17 2,394.15 2,394.15 2,393.65 2,393.65 0.0K
13:18 2,393.76 2,393.96 2,393.76 2,393.83 0.0K
13:19 2,393.80 2,394.04 2,393.80 2,394.04 0.0K
13:20 2,393.99 2,394.03 2,393.80 2,393.80 0.0K
13:21 2,394.01 2,394.12 2,394.01 2,394.09 0.0K
13:22 2,394.05 2,394.06 2,393.84 2,393.84 0.0K
13:23 2,393.75 2,394.00 2,393.73 2,394.00 0.0K
13:24 2,394.22 2,394.56 2,394.22 2,394.54 0.0K
13:25 2,394.41 2,395.01 2,394.41 2,395.01 0.0K
13:26 2,394.96 2,395.42 2,394.96 2,395.42 0.0K
13:27 2,395.38 2,395.38 2,394.96 2,395.02 0.0K
13:28 2,395.06 2,395.06 2,394.72 2,394.72 0.0K
13:29 2,394.71 2,395.13 2,394.71 2,395.13 0.0K
13:30 2,395.13 2,395.15 2,394.75 2,395.05 0.0K
13:31 2,395.03 2,395.81 2,395.03 2,395.72 0.0K
13:32 2,395.75 2,395.84 2,395.74 2,395.84 0.0K
13:33 2,396.08 2,396.11 2,395.94 2,396.11 0.0K
13:34 2,396.18 2,396.26 2,395.95 2,396.26 0.0K
13:35 2,396.24 2,396.40 2,396.24 2,396.27 0.0K
13:36 2,396.38 2,397.02 2,396.38 2,397.02 0.0K
13:37 2,396.77 2,396.97 2,396.77 2,396.91 0.0K
13:38 2,396.92 2,396.92 2,396.62 2,396.71 0.0K
13:39 2,396.62 2,396.93 2,396.49 2,396.93 0.0K
13:40 2,396.88 2,397.00 2,396.88 2,396.99 0.0K
13:41 2,396.97 2,396.97 2,396.64 2,396.64 0.0K
13:42 2,396.56 2,396.59 2,396.55 2,396.59 0.0K
13:43 2,396.68 2,396.68 2,396.40 2,396.40 0.0K
13:44 2,396.30 2,396.74 2,396.30 2,396.74 0.0K
13:45 2,396.79 2,396.79 2,396.33 2,396.33 0.0K
13:46 2,396.49 2,397.01 2,396.49 2,396.85 0.0K
13:47 2,396.84 2,397.00 2,396.84 2,397.00 0.0K
13:48 2,397.04 2,397.04 2,396.86 2,396.86 0.0K
13:49 2,396.83 2,396.92 2,396.70 2,396.70 0.0K
13:50 2,396.57 2,396.57 2,395.94 2,395.95 0.0K
13:51 2,395.90 2,396.63 2,395.90 2,396.63 0.0K
13:52 2,396.62 2,396.74 2,396.62 2,396.71 0.0K
13:53 2,396.73 2,397.46 2,396.73 2,397.46 0.0K
13:54 2,397.76 2,397.93 2,397.76 2,397.93 0.0K
13:55 2,397.91 2,398.31 2,397.91 2,398.31 0.0K
13:56 2,398.34 2,398.45 2,398.34 2,398.39 0.0K
13:57 2,398.37 2,398.60 2,398.37 2,398.49 0.0K
13:58 2,398.45 2,398.45 2,398.32 2,398.32 0.0K
13:59 2,398.31 2,398.31 2,397.71 2,397.71 0.0K
14:00 2,397.69 2,398.04 2,397.69 2,397.87 0.0K
14:01 2,397.98 2,398.23 2,397.94 2,398.23 0.0K
14:02 2,398.25 2,398.40 2,398.25 2,398.40 0.0K
14:03 2,398.31 2,398.31 2,398.16 2,398.17 0.0K
14:04 2,398.13 2,398.13 2,397.58 2,397.58 0.0K
14:05 2,397.39 2,397.39 2,397.10 2,397.23 0.0K
14:06 2,397.31 2,397.59 2,397.31 2,397.50 0.0K
14:07 2,397.51 2,397.73 2,397.51 2,397.73 0.0K
14:08 2,397.61 2,397.94 2,397.61 2,397.94 0.0K
14:09 2,397.80 2,398.00 2,397.79 2,398.00 0.0K
14:10 2,398.02 2,398.20 2,398.02 2,398.20 0.0K
14:11 2,398.30 2,398.43 2,398.20 2,398.20 0.0K
14:12 2,397.94 2,397.94 2,397.83 2,397.83 0.0K
14:13 2,397.75 2,397.75 2,397.47 2,397.47 0.0K
14:14 2,397.47 2,397.47 2,397.05 2,397.10 0.0K
14:15 2,397.24 2,397.52 2,397.24 2,397.34 0.0K
14:16 2,397.33 2,397.41 2,397.32 2,397.41 0.0K
14:17 2,397.19 2,397.72 2,397.19 2,397.58 0.0K
14:18 2,397.45 2,397.56 2,397.45 2,397.56 0.0K
14:19 2,397.52 2,397.73 2,397.51 2,397.69 0.0K
14:20 2,397.59 2,397.59 2,397.09 2,397.09 0.0K
14:21 2,396.92 2,397.28 2,396.92 2,397.00 0.0K
14:22 2,396.94 2,396.94 2,396.51 2,396.51 0.0K
14:23 2,396.44 2,396.44 2,396.28 2,396.28 0.0K
14:24 2,396.30 2,396.39 2,395.76 2,395.76 0.0K
14:25 2,395.74 2,395.82 2,395.48 2,395.48 0.0K
14:26 2,395.63 2,396.01 2,395.63 2,395.78 0.0K
14:27 2,395.86 2,395.86 2,395.17 2,395.17 0.0K
14:28 2,395.19 2,395.19 2,394.50 2,394.71 0.0K
14:29 2,395.03 2,395.15 2,395.03 2,395.12 0.0K
14:30 2,394.89 2,394.89 2,394.58 2,394.58 0.0K
14:31 2,394.13 2,394.26 2,393.86 2,393.86 0.0K
14:32 2,394.14 2,394.59 2,394.14 2,394.20 0.0K
14:33 2,393.80 2,393.80 2,393.06 2,393.47 0.0K
14:34 2,393.21 2,393.21 2,392.21 2,392.21 0.0K
14:35 2,392.29 2,393.17 2,392.29 2,393.17 0.0K
14:36 2,393.21 2,393.21 2,392.26 2,392.26 0.0K
14:37 2,391.87 2,391.87 2,391.32 2,391.32 0.0K
14:38 2,391.27 2,391.27 2,391.09 2,391.09 0.0K
14:39 2,391.22 2,391.64 2,391.07 2,391.07 0.0K
14:40 2,390.84 2,390.84 2,390.34 2,390.34 0.0K
14:41 2,390.10 2,390.10 2,389.24 2,389.32 0.0K
14:42 2,388.64 2,389.10 2,388.64 2,389.10 0.0K
14:43 2,388.94 2,389.00 2,388.68 2,389.00 0.0K
14:44 2,389.21 2,389.71 2,389.21 2,389.71 0.0K
14:45 2,389.81 2,391.04 2,389.81 2,391.04 0.0K
14:46 2,391.22 2,391.51 2,391.22 2,391.33 0.0K
14:47 2,391.40 2,391.52 2,391.40 2,391.51 0.0K
14:48 2,391.11 2,391.30 2,391.05 2,391.05 0.0K
14:49 2,390.80 2,391.28 2,390.77 2,391.28 0.0K
14:50 2,391.15 2,391.18 2,390.97 2,390.97 0.0K
14:51 2,390.91 2,391.00 2,390.68 2,390.87 0.0K
14:52 2,391.36 2,392.06 2,391.36 2,392.06 0.0K
14:53 2,391.44 2,391.44 2,390.07 2,390.07 0.0K
14:54 2,389.97 2,390.22 2,389.76 2,390.22 0.0K
14:55 2,390.12 2,390.81 2,390.12 2,390.81 0.0K
14:56 2,391.12 2,391.19 2,391.04 2,391.19 0.0K
14:57 2,391.24 2,391.24 2,390.70 2,390.70 0.0K
14:58 2,390.71 2,390.85 2,390.60 2,390.85 0.0K
14:59 2,390.97 2,391.06 2,390.71 2,390.71 0.0K
15:00 2,390.85 2,390.85 2,390.03 2,390.03 0.0K
15:01 2,389.56 2,389.56 2,388.59 2,388.59 0.0K
15:02 2,388.63 2,389.00 2,388.35 2,388.35 0.0K
15:03 2,388.14 2,388.20 2,387.93 2,388.14 0.0K
15:04 2,388.42 2,388.71 2,388.30 2,388.71 0.0K
15:05 2,388.97 2,389.86 2,388.97 2,389.86 0.0K
15:06 2,389.62 2,389.62 2,389.33 2,389.52 0.0K
15:07 2,389.35 2,389.56 2,389.35 2,389.56 0.0K
15:08 2,389.87 2,389.87 2,389.24 2,389.53 0.0K
15:09 2,389.19 2,389.49 2,389.19 2,389.31 0.0K
15:10 2,389.28 2,389.30 2,389.02 2,389.02 0.0K
15:11 2,388.95 2,388.95 2,388.59 2,388.59 0.0K
15:12 2,388.73 2,388.81 2,388.73 2,388.76 0.0K
15:13 2,388.97 2,388.97 2,388.42 2,388.42 0.0K
15:14 2,388.35 2,388.35 2,387.13 2,387.13 0.0K
15:15 2,387.38 2,387.78 2,386.87 2,386.87 0.0K
15:16 2,386.83 2,386.83 2,386.57 2,386.60 0.0K
15:17 2,386.62 2,387.42 2,386.58 2,387.42 0.0K
15:18 2,387.42 2,387.42 2,387.04 2,387.12 0.0K
15:19 2,387.19 2,387.22 2,387.14 2,387.15 0.0K
15:20 2,387.18 2,387.18 2,386.99 2,387.03 0.0K
15:21 2,386.95 2,387.35 2,386.95 2,387.06 0.0K
15:22 2,386.97 2,387.39 2,386.97 2,387.39 0.0K
15:23 2,387.57 2,387.62 2,387.54 2,387.59 0.0K
15:24 2,387.76 2,387.88 2,387.65 2,387.65 0.0K
15:25 2,387.44 2,387.73 2,387.44 2,387.50 0.0K
15:26 2,387.37 2,387.37 2,387.14 2,387.14 0.0K
15:27 2,386.94 2,387.28 2,386.94 2,387.28 0.0K
15:28 2,387.25 2,387.25 2,387.11 2,387.11 0.0K
15:29 2,387.15 2,387.15 2,386.32 2,386.32 0.0K
15:30 2,386.47 2,387.01 2,386.47 2,387.01 0.0K
15:31 2,387.17 2,387.50 2,386.92 2,387.50 0.0K
15:32 2,387.71 2,388.13 2,387.71 2,388.13 0.0K
15:33 2,388.20 2,388.20 2,387.80 2,387.97 0.0K
15:34 2,388.22 2,388.42 2,388.03 2,388.03 0.0K
15:35 2,387.59 2,387.75 2,387.59 2,387.67 0.0K
15:36 2,387.77 2,388.41 2,387.77 2,388.41 0.0K
15:37 2,388.30 2,388.52 2,387.95 2,387.95 0.0K
15:38 2,388.06 2,388.28 2,388.04 2,388.28 0.0K
15:39 2,388.18 2,388.18 2,387.67 2,387.70 0.0K
15:40 2,387.41 2,387.41 2,387.32 2,387.32 0.0K
15:41 2,387.34 2,387.34 2,387.19 2,387.19 0.0K
15:42 2,387.22 2,387.22 2,386.98 2,386.99 0.0K
15:43 2,386.85 2,387.15 2,386.75 2,387.15 0.0K
15:44 2,386.75 2,386.95 2,386.75 2,386.84 0.0K
15:45 2,387.32 2,387.32 2,386.89 2,386.89 0.0K
15:46 2,386.96 2,387.40 2,386.89 2,387.40 0.0K
15:47 2,387.56 2,387.73 2,387.49 2,387.55 0.0K
15:48 2,387.84 2,388.16 2,387.84 2,387.85 0.0K
15:49 2,388.27 2,388.45 2,388.27 2,388.45 0.0K
15:50 2,388.51 2,388.51 2,387.07 2,387.07 0.0K
15:51 2,387.64 2,387.64 2,387.14 2,387.14 0.0K
15:52 2,387.17 2,387.37 2,387.04 2,387.37 0.0K
15:53 2,387.31 2,387.31 2,386.78 2,386.87 0.0K
15:54 2,387.12 2,387.12 2,386.69 2,386.87 0.0K
15:55 2,386.61 2,386.61 2,385.89 2,386.36 0.0K
15:56 2,386.22 2,386.22 2,385.30 2,385.55 0.0K
15:57 2,385.16 2,385.20 2,385.06 2,385.06 0.0K
15:58 2,385.09 2,385.09 2,384.53 2,384.53 0.0K
15:59 2,384.27 2,384.43 2,384.12 2,384.12 0.0K
16:00 2,384.56 2,384.56 2,384.11 2,384.11 0.0K
16:01 2,384.11 2,384.11 2,384.11 2,384.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据