S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,785.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,392.08 2,392.08 2,388.28 2,388.28 0.0K
09:31 2,389.15 2,389.15 2,385.12 2,386.18 0.0K
09:32 2,385.56 2,388.25 2,385.56 2,388.25 0.0K
09:33 2,388.43 2,390.15 2,388.43 2,390.03 0.0K
09:34 2,390.23 2,391.30 2,389.64 2,391.30 0.0K
09:35 2,390.66 2,390.66 2,389.75 2,389.75 0.0K
09:36 2,389.61 2,389.61 2,386.99 2,387.98 0.0K
09:37 2,388.81 2,390.34 2,388.81 2,390.34 0.0K
09:38 2,391.27 2,392.48 2,391.27 2,391.29 0.0K
09:39 2,390.87 2,390.87 2,390.10 2,390.27 0.0K
09:40 2,390.35 2,391.18 2,390.35 2,391.12 0.0K
09:41 2,391.44 2,392.19 2,391.44 2,392.03 0.0K
09:42 2,391.83 2,392.96 2,391.83 2,392.96 0.0K
09:43 2,392.41 2,392.41 2,391.95 2,391.95 0.0K
09:44 2,392.09 2,392.36 2,392.09 2,392.25 0.0K
09:45 2,392.24 2,392.67 2,392.24 2,392.67 0.0K
09:46 2,392.74 2,392.89 2,392.65 2,392.89 0.0K
09:47 2,393.16 2,393.16 2,392.02 2,392.02 0.0K
09:48 2,391.64 2,392.19 2,391.64 2,392.19 0.0K
09:49 2,392.27 2,392.83 2,392.27 2,392.83 0.0K
09:50 2,393.05 2,393.05 2,391.54 2,391.54 0.0K
09:51 2,391.47 2,391.98 2,391.47 2,391.98 0.0K
09:52 2,391.61 2,391.61 2,389.91 2,389.91 0.0K
09:53 2,389.53 2,389.60 2,389.53 2,389.55 0.0K
09:54 2,389.90 2,390.34 2,389.89 2,389.89 0.0K
09:55 2,389.47 2,389.47 2,388.98 2,389.23 0.0K
09:56 2,389.14 2,389.48 2,389.14 2,389.48 0.0K
09:57 2,389.53 2,389.53 2,388.29 2,388.29 0.0K
09:58 2,387.94 2,387.94 2,387.33 2,387.33 0.0K
09:59 2,387.46 2,388.18 2,387.46 2,387.62 0.0K
10:00 2,387.40 2,387.40 2,386.40 2,386.40 0.0K
10:01 2,385.55 2,386.13 2,384.96 2,386.13 0.0K
10:02 2,386.54 2,386.54 2,386.02 2,386.36 0.0K
10:03 2,386.56 2,386.85 2,386.56 2,386.84 0.0K
10:04 2,386.97 2,387.36 2,386.85 2,387.36 0.0K
10:05 2,386.95 2,386.95 2,386.48 2,386.48 0.0K
10:06 2,386.31 2,386.31 2,385.25 2,385.25 0.0K
10:07 2,385.47 2,385.97 2,385.23 2,385.23 0.0K
10:08 2,385.31 2,385.52 2,385.09 2,385.52 0.0K
10:09 2,385.70 2,386.25 2,385.70 2,386.25 0.0K
10:10 2,386.33 2,386.33 2,385.16 2,385.27 0.0K
10:11 2,385.06 2,385.49 2,385.06 2,385.48 0.0K
10:12 2,385.31 2,385.31 2,384.54 2,384.54 0.0K
10:13 2,384.37 2,384.37 2,382.59 2,382.59 0.0K
10:14 2,382.22 2,382.65 2,382.13 2,382.51 0.0K
10:15 2,382.82 2,382.82 2,381.62 2,381.62 0.0K
10:16 2,381.69 2,381.86 2,381.69 2,381.86 0.0K
10:17 2,381.93 2,382.51 2,381.79 2,381.79 0.0K
10:18 2,381.90 2,381.90 2,381.02 2,381.02 0.0K
10:19 2,380.88 2,381.36 2,380.88 2,381.36 0.0K
10:20 2,381.12 2,381.61 2,381.12 2,381.57 0.0K
10:21 2,381.62 2,381.62 2,381.05 2,381.05 0.0K
10:22 2,381.03 2,381.03 2,380.47 2,381.00 0.0K
10:23 2,380.83 2,380.83 2,380.28 2,380.45 0.0K
10:24 2,380.49 2,380.59 2,380.36 2,380.50 0.0K
10:25 2,380.26 2,380.45 2,380.26 2,380.44 0.0K
10:26 2,380.51 2,380.51 2,379.43 2,379.43 0.0K
10:27 2,379.58 2,380.16 2,379.45 2,379.72 0.0K
10:28 2,380.06 2,380.60 2,379.95 2,379.95 0.0K
10:29 2,379.59 2,379.76 2,379.05 2,379.05 0.0K
10:30 2,379.04 2,379.64 2,378.90 2,379.64 0.0K
10:31 2,379.55 2,380.06 2,379.55 2,380.06 0.0K
10:32 2,380.47 2,381.06 2,380.47 2,381.06 0.0K
10:33 2,381.29 2,381.29 2,380.02 2,380.77 0.0K
10:34 2,380.59 2,380.73 2,380.44 2,380.71 0.0K
10:35 2,380.84 2,381.24 2,380.64 2,381.24 0.0K
10:36 2,381.71 2,381.91 2,381.22 2,381.24 0.0K
10:37 2,381.43 2,381.43 2,380.54 2,380.54 0.0K
10:38 2,380.63 2,380.63 2,379.76 2,379.96 0.0K
10:39 2,380.42 2,380.92 2,380.42 2,380.79 0.0K
10:40 2,380.84 2,380.84 2,380.47 2,380.47 0.0K
10:41 2,380.57 2,381.80 2,380.57 2,381.80 0.0K
10:42 2,382.33 2,382.54 2,382.23 2,382.44 0.0K
10:43 2,382.39 2,382.83 2,382.39 2,382.75 0.0K
10:44 2,382.91 2,382.91 2,381.82 2,381.89 0.0K
10:45 2,381.67 2,381.80 2,381.35 2,381.80 0.0K
10:46 2,381.33 2,381.33 2,380.67 2,380.67 0.0K
10:47 2,380.72 2,380.96 2,380.35 2,380.35 0.0K
10:48 2,380.07 2,380.07 2,379.30 2,379.30 0.0K
10:49 2,379.13 2,379.88 2,379.13 2,379.88 0.0K
10:50 2,379.84 2,380.03 2,379.26 2,379.26 0.0K
10:51 2,379.38 2,379.38 2,378.93 2,379.21 0.0K
10:52 2,379.23 2,379.23 2,378.41 2,378.41 0.0K
10:53 2,378.11 2,378.64 2,378.11 2,378.51 0.0K
10:54 2,378.45 2,378.45 2,377.78 2,377.82 0.0K
10:55 2,377.82 2,377.82 2,377.51 2,377.51 0.0K
10:56 2,377.49 2,378.07 2,377.49 2,378.07 0.0K
10:57 2,378.07 2,378.52 2,378.07 2,378.30 0.0K
10:58 2,378.75 2,379.03 2,378.69 2,378.69 0.0K
10:59 2,378.56 2,378.56 2,378.06 2,378.06 0.0K
11:00 2,377.68 2,377.95 2,377.45 2,377.95 0.0K
11:01 2,378.23 2,378.99 2,378.23 2,378.99 0.0K
11:02 2,379.41 2,380.31 2,379.41 2,380.25 0.0K
11:03 2,380.69 2,380.69 2,380.35 2,380.35 0.0K
11:04 2,380.41 2,380.50 2,380.17 2,380.17 0.0K
11:05 2,380.17 2,380.24 2,380.17 2,380.22 0.0K
11:06 2,380.21 2,380.22 2,379.81 2,379.98 0.0K
11:07 2,379.90 2,380.43 2,379.90 2,380.43 0.0K
11:08 2,380.81 2,380.94 2,380.74 2,380.94 0.0K
11:09 2,380.84 2,380.99 2,380.84 2,380.88 0.0K
11:10 2,380.76 2,380.84 2,380.57 2,380.84 0.0K
11:11 2,380.80 2,380.80 2,380.55 2,380.55 0.0K
11:12 2,380.29 2,380.29 2,379.92 2,379.92 0.0K
11:13 2,379.73 2,379.80 2,379.10 2,379.10 0.0K
11:14 2,378.92 2,379.32 2,378.83 2,379.32 0.0K
11:15 2,379.39 2,379.89 2,379.39 2,379.72 0.0K
11:16 2,379.99 2,380.50 2,379.99 2,380.50 0.0K
11:17 2,380.60 2,380.60 2,379.79 2,379.81 0.0K
11:18 2,379.88 2,379.88 2,379.48 2,379.48 0.0K
11:19 2,379.35 2,379.35 2,378.95 2,378.95 0.0K
11:20 2,378.97 2,378.97 2,378.04 2,378.04 0.0K
11:21 2,377.94 2,378.32 2,377.94 2,378.27 0.0K
11:22 2,378.61 2,379.15 2,378.47 2,379.15 0.0K
11:23 2,379.04 2,379.04 2,378.95 2,378.97 0.0K
11:24 2,379.06 2,379.47 2,379.06 2,379.47 0.0K
11:25 2,379.40 2,379.40 2,379.26 2,379.26 0.0K
11:26 2,379.37 2,379.83 2,379.37 2,379.52 0.0K
11:27 2,379.66 2,380.74 2,379.66 2,380.74 0.0K
11:28 2,380.75 2,381.23 2,380.75 2,381.13 0.0K
11:29 2,381.33 2,381.33 2,380.65 2,380.65 0.0K
11:30 2,380.65 2,380.65 2,379.90 2,379.90 0.0K
11:31 2,379.91 2,379.91 2,379.59 2,379.59 0.0K
11:32 2,379.70 2,379.87 2,379.65 2,379.71 0.0K
11:33 2,379.63 2,379.63 2,379.16 2,379.18 0.0K
11:34 2,379.08 2,379.38 2,379.08 2,379.38 0.0K
11:35 2,379.39 2,379.86 2,379.39 2,379.86 0.0K
11:36 2,380.02 2,380.03 2,379.99 2,380.01 0.0K
11:37 2,379.90 2,379.90 2,379.59 2,379.59 0.0K
11:38 2,379.74 2,379.74 2,379.28 2,379.64 0.0K
11:39 2,379.65 2,379.70 2,379.50 2,379.50 0.0K
11:40 2,379.55 2,379.61 2,379.33 2,379.39 0.0K
11:41 2,379.41 2,379.54 2,379.35 2,379.51 0.0K
11:42 2,379.50 2,379.50 2,379.21 2,379.21 0.0K
11:43 2,379.61 2,379.64 2,379.46 2,379.46 0.0K
11:44 2,379.35 2,379.35 2,378.94 2,378.94 0.0K
11:45 2,378.70 2,378.70 2,378.37 2,378.37 0.0K
11:46 2,378.26 2,378.34 2,377.75 2,377.75 0.0K
11:47 2,377.38 2,377.38 2,377.17 2,377.19 0.0K
11:48 2,377.18 2,378.00 2,377.18 2,378.00 0.0K
11:49 2,377.73 2,377.97 2,377.68 2,377.81 0.0K
11:50 2,377.81 2,377.81 2,377.44 2,377.44 0.0K
11:51 2,377.26 2,377.79 2,377.26 2,377.79 0.0K
11:52 2,377.93 2,378.38 2,377.93 2,378.28 0.0K
11:53 2,378.14 2,378.50 2,378.14 2,378.40 0.0K
11:54 2,378.33 2,378.33 2,378.18 2,378.26 0.0K
11:55 2,378.36 2,378.46 2,378.27 2,378.46 0.0K
11:56 2,378.51 2,378.51 2,378.41 2,378.41 0.0K
11:57 2,378.54 2,378.71 2,378.54 2,378.57 0.0K
11:58 2,378.60 2,378.85 2,378.47 2,378.85 0.0K
11:59 2,378.89 2,379.00 2,378.89 2,379.00 0.0K
12:00 2,378.93 2,379.10 2,378.93 2,379.10 0.0K
12:01 2,379.04 2,379.07 2,379.01 2,379.02 0.0K
12:02 2,379.02 2,379.19 2,379.02 2,379.17 0.0K
12:03 2,379.00 2,379.00 2,378.58 2,378.64 0.0K
12:04 2,378.65 2,379.13 2,378.65 2,379.01 0.0K
12:05 2,378.84 2,378.84 2,378.66 2,378.80 0.0K
12:06 2,378.82 2,378.82 2,378.67 2,378.74 0.0K
12:07 2,378.69 2,378.78 2,378.27 2,378.27 0.0K
12:08 2,378.34 2,378.38 2,377.64 2,377.64 0.0K
12:09 2,377.64 2,377.75 2,377.64 2,377.71 0.0K
12:10 2,377.83 2,377.83 2,377.45 2,377.45 0.0K
12:11 2,377.76 2,378.24 2,377.76 2,378.22 0.0K
12:12 2,378.01 2,378.02 2,377.69 2,377.71 0.0K
12:13 2,377.83 2,377.83 2,376.96 2,377.04 0.0K
12:14 2,377.16 2,377.67 2,377.16 2,377.67 0.0K
12:15 2,377.58 2,377.58 2,377.14 2,377.14 0.0K
12:16 2,377.07 2,377.48 2,377.07 2,377.48 0.0K
12:17 2,377.41 2,377.41 2,376.91 2,376.91 0.0K
12:18 2,376.82 2,376.82 2,375.99 2,375.99 0.0K
12:19 2,376.02 2,376.28 2,376.02 2,376.28 0.0K
12:20 2,376.34 2,376.74 2,376.34 2,376.74 0.0K
12:21 2,376.75 2,376.75 2,376.11 2,376.11 0.0K
12:22 2,376.23 2,376.23 2,375.69 2,375.69 0.0K
12:23 2,375.45 2,375.74 2,375.45 2,375.74 0.0K
12:24 2,375.55 2,375.55 2,375.29 2,375.38 0.0K
12:25 2,375.44 2,376.05 2,375.44 2,376.05 0.0K
12:26 2,376.09 2,376.45 2,376.06 2,376.06 0.0K
12:27 2,376.04 2,376.09 2,375.58 2,375.58 0.0K
12:28 2,375.55 2,375.98 2,375.51 2,375.51 0.0K
12:29 2,375.46 2,375.46 2,375.06 2,375.20 0.0K
12:30 2,375.10 2,375.16 2,375.00 2,375.16 0.0K
12:31 2,375.63 2,375.63 2,375.02 2,375.02 0.0K
12:32 2,375.05 2,375.27 2,375.05 2,375.27 0.0K
12:33 2,375.26 2,375.26 2,375.17 2,375.26 0.0K
12:34 2,375.30 2,375.30 2,375.06 2,375.06 0.0K
12:35 2,375.03 2,375.08 2,374.74 2,374.74 0.0K
12:36 2,374.90 2,375.15 2,374.90 2,375.07 0.0K
12:37 2,375.04 2,375.04 2,374.76 2,374.77 0.0K
12:38 2,374.59 2,374.59 2,374.09 2,374.20 0.0K
12:39 2,374.21 2,374.21 2,373.35 2,373.35 0.0K
12:40 2,373.49 2,373.54 2,373.06 2,373.06 0.0K
12:41 2,373.31 2,373.55 2,373.30 2,373.55 0.0K
12:42 2,373.69 2,373.87 2,373.56 2,373.56 0.0K
12:43 2,373.26 2,373.26 2,371.66 2,371.66 0.0K
12:44 2,371.73 2,372.08 2,371.73 2,372.08 0.0K
12:45 2,372.12 2,372.12 2,370.82 2,371.20 0.0K
12:46 2,371.50 2,371.62 2,371.45 2,371.52 0.0K
12:47 2,371.80 2,371.99 2,371.72 2,371.99 0.0K
12:48 2,371.82 2,372.15 2,371.82 2,372.15 0.0K
12:49 2,372.55 2,372.63 2,372.55 2,372.63 0.0K
12:50 2,372.64 2,372.64 2,372.20 2,372.24 0.0K
12:51 2,372.35 2,372.39 2,372.35 2,372.38 0.0K
12:52 2,372.56 2,372.81 2,372.56 2,372.79 0.0K
12:53 2,372.86 2,373.50 2,372.86 2,373.50 0.0K
12:54 2,373.68 2,373.79 2,373.54 2,373.54 0.0K
12:55 2,373.47 2,373.68 2,373.46 2,373.68 0.0K
12:56 2,373.62 2,373.62 2,373.22 2,373.22 0.0K
12:57 2,373.12 2,373.12 2,372.88 2,373.01 0.0K
12:58 2,373.13 2,373.13 2,372.94 2,373.03 0.0K
12:59 2,373.09 2,373.34 2,373.09 2,373.23 0.0K
13:00 2,373.19 2,373.41 2,373.19 2,373.41 0.0K
13:01 2,372.98 2,373.27 2,372.98 2,373.27 0.0K
13:02 2,373.26 2,373.26 2,372.95 2,372.95 0.0K
13:03 2,372.74 2,372.74 2,372.05 2,372.05 0.0K
13:04 2,372.06 2,372.13 2,372.03 2,372.13 0.0K
13:05 2,372.00 2,372.11 2,371.91 2,372.11 0.0K
13:06 2,372.15 2,372.27 2,372.15 2,372.16 0.0K
13:07 2,372.15 2,372.18 2,372.10 2,372.16 0.0K
13:08 2,372.13 2,372.46 2,372.13 2,372.46 0.0K
13:09 2,372.64 2,372.67 2,372.64 2,372.66 0.0K
13:10 2,372.91 2,373.10 2,372.91 2,373.10 0.0K
13:11 2,373.19 2,373.21 2,373.06 2,373.07 0.0K
13:12 2,373.06 2,373.08 2,372.18 2,372.18 0.0K
13:13 2,372.24 2,372.30 2,372.22 2,372.30 0.0K
13:14 2,372.67 2,372.67 2,372.40 2,372.40 0.0K
13:15 2,372.35 2,372.35 2,371.93 2,371.93 0.0K
13:16 2,371.85 2,371.85 2,371.42 2,371.51 0.0K
13:17 2,371.27 2,371.29 2,371.17 2,371.17 0.0K
13:18 2,371.16 2,371.16 2,370.82 2,370.97 0.0K
13:19 2,370.88 2,371.09 2,370.88 2,370.90 0.0K
13:20 2,371.01 2,371.16 2,371.01 2,371.15 0.0K
13:21 2,371.06 2,371.27 2,371.06 2,371.26 0.0K
13:22 2,371.18 2,371.18 2,371.00 2,371.17 0.0K
13:23 2,371.31 2,371.75 2,371.31 2,371.75 0.0K
13:24 2,371.74 2,371.77 2,371.64 2,371.64 0.0K
13:25 2,371.22 2,371.22 2,371.01 2,371.01 0.0K
13:26 2,371.01 2,371.23 2,370.89 2,371.23 0.0K
13:27 2,371.10 2,371.19 2,371.10 2,371.19 0.0K
13:28 2,371.25 2,371.51 2,371.25 2,371.51 0.0K
13:29 2,371.52 2,371.52 2,371.30 2,371.30 0.0K
13:30 2,371.29 2,371.29 2,371.11 2,371.22 0.0K
13:31 2,371.80 2,372.19 2,371.80 2,372.19 0.0K
13:32 2,372.20 2,372.35 2,372.02 2,372.02 0.0K
13:33 2,371.91 2,372.40 2,371.91 2,372.40 0.0K
13:34 2,372.71 2,372.71 2,372.58 2,372.69 0.0K
13:35 2,372.68 2,372.79 2,372.41 2,372.41 0.0K
13:36 2,372.43 2,372.72 2,372.43 2,372.53 0.0K
13:37 2,372.54 2,372.59 2,372.46 2,372.59 0.0K
13:38 2,372.37 2,372.53 2,372.35 2,372.47 0.0K
13:39 2,372.60 2,372.77 2,372.56 2,372.56 0.0K
13:40 2,372.22 2,372.31 2,372.18 2,372.27 0.0K
13:41 2,372.15 2,372.36 2,372.15 2,372.35 0.0K
13:42 2,372.45 2,372.69 2,372.43 2,372.69 0.0K
13:43 2,372.75 2,372.82 2,372.72 2,372.72 0.0K
13:44 2,372.30 2,372.55 2,372.24 2,372.55 0.0K
13:45 2,372.54 2,373.20 2,372.54 2,373.20 0.0K
13:46 2,373.12 2,373.14 2,373.01 2,373.14 0.0K
13:47 2,372.73 2,373.03 2,372.73 2,373.03 0.0K
13:48 2,373.12 2,373.17 2,372.98 2,373.06 0.0K
13:49 2,372.99 2,373.02 2,372.97 2,373.02 0.0K
13:50 2,372.83 2,374.05 2,372.83 2,374.05 0.0K
13:51 2,374.38 2,374.45 2,374.32 2,374.45 0.0K
13:52 2,374.68 2,374.68 2,374.54 2,374.54 0.0K
13:53 2,374.68 2,374.87 2,374.68 2,374.87 0.0K
13:54 2,374.87 2,375.00 2,374.68 2,374.74 0.0K
13:55 2,374.83 2,375.01 2,374.83 2,375.01 0.0K
13:56 2,374.95 2,374.95 2,374.89 2,374.89 0.0K
13:57 2,374.91 2,374.96 2,374.88 2,374.96 0.0K
13:58 2,375.04 2,375.32 2,375.04 2,375.32 0.0K
13:59 2,375.33 2,375.40 2,375.33 2,375.35 0.0K
14:00 2,375.37 2,375.37 2,374.91 2,374.91 0.0K
14:01 2,374.92 2,374.95 2,374.77 2,374.95 0.0K
14:02 2,375.04 2,375.27 2,375.03 2,375.27 0.0K
14:03 2,375.25 2,375.25 2,374.83 2,374.83 0.0K
14:04 2,374.84 2,374.84 2,374.62 2,374.62 0.0K
14:05 2,374.55 2,374.65 2,374.50 2,374.50 0.0K
14:06 2,374.51 2,374.51 2,374.04 2,374.24 0.0K
14:07 2,374.21 2,374.21 2,374.04 2,374.07 0.0K
14:08 2,373.85 2,373.85 2,373.73 2,373.74 0.0K
14:09 2,373.64 2,373.64 2,373.57 2,373.62 0.0K
14:10 2,373.57 2,373.57 2,373.31 2,373.31 0.0K
14:11 2,373.28 2,373.31 2,373.11 2,373.11 0.0K
14:12 2,373.20 2,373.20 2,373.09 2,373.09 0.0K
14:13 2,373.18 2,373.33 2,373.18 2,373.33 0.0K
14:14 2,373.47 2,373.47 2,373.24 2,373.24 0.0K
14:15 2,373.37 2,373.40 2,373.32 2,373.35 0.0K
14:16 2,373.32 2,373.43 2,373.32 2,373.38 0.0K
14:17 2,373.25 2,373.25 2,372.97 2,373.00 0.0K
14:18 2,372.88 2,372.88 2,372.49 2,372.49 0.0K
14:19 2,372.48 2,372.74 2,372.48 2,372.66 0.0K
14:20 2,372.65 2,372.65 2,371.91 2,371.91 0.0K
14:21 2,371.83 2,371.92 2,371.72 2,371.72 0.0K
14:22 2,371.61 2,371.61 2,371.54 2,371.58 0.0K
14:23 2,371.59 2,371.87 2,371.59 2,371.87 0.0K
14:24 2,371.74 2,371.96 2,371.74 2,371.96 0.0K
14:25 2,371.94 2,372.07 2,371.94 2,372.07 0.0K
14:26 2,372.11 2,372.19 2,372.11 2,372.15 0.0K
14:27 2,372.02 2,372.30 2,372.02 2,372.25 0.0K
14:28 2,371.42 2,371.51 2,371.37 2,371.37 0.0K
14:29 2,371.38 2,371.76 2,371.38 2,371.76 0.0K
14:30 2,371.88 2,371.88 2,371.68 2,371.68 0.0K
14:31 2,371.84 2,371.89 2,371.01 2,371.01 0.0K
14:32 2,370.95 2,370.95 2,370.64 2,370.73 0.0K
14:33 2,370.71 2,370.94 2,370.71 2,370.94 0.0K
14:34 2,370.91 2,371.02 2,370.86 2,370.86 0.0K
14:35 2,371.05 2,371.40 2,371.05 2,371.40 0.0K
14:36 2,371.52 2,371.75 2,371.52 2,371.71 0.0K
14:37 2,371.75 2,372.11 2,371.75 2,372.11 0.0K
14:38 2,372.37 2,372.40 2,372.13 2,372.13 0.0K
14:39 2,371.97 2,371.97 2,371.83 2,371.83 0.0K
14:40 2,371.63 2,371.72 2,371.62 2,371.62 0.0K
14:41 2,371.64 2,371.65 2,371.59 2,371.64 0.0K
14:42 2,371.70 2,371.70 2,371.57 2,371.57 0.0K
14:43 2,371.59 2,371.76 2,371.59 2,371.76 0.0K
14:44 2,371.86 2,371.98 2,371.58 2,371.58 0.0K
14:45 2,371.36 2,371.67 2,371.36 2,371.67 0.0K
14:46 2,371.74 2,371.74 2,371.59 2,371.62 0.0K
14:47 2,371.61 2,371.63 2,371.61 2,371.63 0.0K
14:48 2,371.59 2,371.59 2,371.46 2,371.46 0.0K
14:49 2,371.36 2,371.36 2,371.19 2,371.25 0.0K
14:50 2,371.31 2,371.40 2,371.29 2,371.40 0.0K
14:51 2,371.51 2,371.70 2,371.51 2,371.57 0.0K
14:52 2,371.58 2,371.58 2,371.40 2,371.40 0.0K
14:53 2,371.49 2,371.51 2,371.28 2,371.28 0.0K
14:54 2,370.80 2,370.80 2,370.53 2,370.69 0.0K
14:55 2,370.76 2,371.51 2,370.76 2,371.51 0.0K
14:56 2,371.02 2,371.02 2,370.73 2,370.73 0.0K
14:57 2,370.49 2,370.79 2,370.45 2,370.79 0.0K
14:58 2,371.00 2,371.32 2,371.00 2,371.26 0.0K
14:59 2,371.27 2,371.27 2,371.06 2,371.06 0.0K
15:00 2,371.02 2,371.02 2,370.48 2,370.50 0.0K
15:01 2,370.42 2,370.88 2,370.42 2,370.88 0.0K
15:02 2,370.91 2,370.91 2,370.83 2,370.83 0.0K
15:03 2,370.90 2,371.32 2,370.90 2,371.32 0.0K
15:04 2,371.34 2,371.56 2,371.29 2,371.47 0.0K
15:05 2,371.49 2,371.55 2,371.37 2,371.55 0.0K
15:06 2,371.52 2,371.55 2,371.46 2,371.46 0.0K
15:07 2,371.44 2,371.44 2,370.81 2,370.81 0.0K
15:08 2,370.82 2,370.88 2,370.72 2,370.88 0.0K
15:09 2,370.81 2,370.81 2,370.25 2,370.25 0.0K
15:10 2,370.17 2,370.17 2,370.06 2,370.14 0.0K
15:11 2,369.86 2,369.86 2,369.59 2,369.59 0.0K
15:12 2,369.28 2,369.28 2,369.04 2,369.04 0.0K
15:13 2,368.99 2,369.05 2,368.96 2,368.96 0.0K
15:14 2,368.92 2,369.15 2,368.92 2,369.15 0.0K
15:15 2,369.30 2,369.71 2,369.30 2,369.71 0.0K
15:16 2,369.77 2,370.04 2,369.77 2,370.04 0.0K
15:17 2,370.18 2,370.91 2,370.18 2,370.91 0.0K
15:18 2,370.97 2,371.17 2,370.97 2,371.11 0.0K
15:19 2,371.31 2,371.31 2,370.98 2,370.98 0.0K
15:20 2,371.09 2,371.53 2,371.09 2,371.27 0.0K
15:21 2,371.25 2,371.25 2,371.08 2,371.08 0.0K
15:22 2,371.01 2,371.01 2,370.58 2,370.58 0.0K
15:23 2,370.74 2,370.93 2,370.74 2,370.93 0.0K
15:24 2,370.86 2,370.86 2,370.60 2,370.60 0.0K
15:25 2,370.03 2,370.03 2,369.69 2,369.78 0.0K
15:26 2,369.87 2,369.87 2,369.01 2,369.01 0.0K
15:27 2,368.99 2,368.99 2,368.61 2,368.84 0.0K
15:28 2,368.70 2,368.70 2,368.45 2,368.48 0.0K
15:29 2,368.44 2,368.49 2,368.38 2,368.47 0.0K
15:30 2,368.31 2,368.31 2,367.90 2,367.91 0.0K
15:31 2,368.00 2,368.13 2,367.94 2,368.13 0.0K
15:32 2,368.02 2,368.10 2,367.95 2,368.06 0.0K
15:33 2,367.96 2,367.96 2,367.57 2,367.80 0.0K
15:34 2,368.06 2,368.45 2,368.06 2,368.45 0.0K
15:35 2,368.37 2,368.56 2,367.97 2,367.97 0.0K
15:36 2,368.04 2,368.52 2,367.97 2,368.52 0.0K
15:37 2,368.83 2,369.01 2,368.83 2,368.92 0.0K
15:38 2,368.19 2,368.19 2,367.97 2,368.00 0.0K
15:39 2,368.08 2,368.66 2,368.08 2,368.66 0.0K
15:40 2,368.80 2,368.80 2,367.96 2,367.96 0.0K
15:41 2,368.02 2,368.04 2,367.91 2,367.91 0.0K
15:42 2,367.87 2,367.99 2,367.80 2,367.80 0.0K
15:43 2,368.02 2,368.02 2,367.34 2,367.34 0.0K
15:44 2,367.28 2,367.28 2,366.78 2,366.84 0.0K
15:45 2,366.89 2,366.89 2,366.76 2,366.78 0.0K
15:46 2,366.82 2,366.96 2,366.82 2,366.90 0.0K
15:47 2,366.91 2,367.17 2,366.91 2,367.16 0.0K
15:48 2,366.71 2,367.22 2,366.71 2,367.22 0.0K
15:49 2,366.95 2,367.47 2,366.95 2,367.47 0.0K
15:50 2,367.62 2,368.96 2,367.62 2,368.95 0.0K
15:51 2,368.85 2,368.85 2,368.57 2,368.65 0.0K
15:52 2,368.95 2,369.11 2,368.58 2,368.58 0.0K
15:53 2,368.73 2,369.28 2,368.73 2,369.28 0.0K
15:54 2,368.85 2,369.01 2,368.85 2,368.87 0.0K
15:55 2,368.71 2,369.16 2,368.71 2,369.16 0.0K
15:56 2,368.99 2,368.99 2,368.71 2,368.88 0.0K
15:57 2,369.34 2,369.34 2,368.83 2,368.91 0.0K
15:58 2,368.84 2,368.84 2,368.29 2,368.48 0.0K
15:59 2,368.73 2,368.99 2,368.23 2,368.23 0.0K
16:00 2,368.28 2,368.53 2,368.28 2,368.53 0.0K
16:01 2,368.53 2,368.53 2,368.53 2,368.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据