S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,762.08
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,317.30 2,317.30 2,299.48 2,299.48 0.0K
09:31 2,297.86 2,299.47 2,297.45 2,299.05 0.0K
09:32 2,297.58 2,300.17 2,297.14 2,300.17 0.0K
09:33 2,300.08 2,300.08 2,297.20 2,297.20 0.0K
09:34 2,297.14 2,298.36 2,297.14 2,298.18 0.0K
09:35 2,297.11 2,298.50 2,297.11 2,298.03 0.0K
09:36 2,297.93 2,298.29 2,297.49 2,298.29 0.0K
09:37 2,298.17 2,299.14 2,298.17 2,299.13 0.0K
09:38 2,298.63 2,298.63 2,297.28 2,297.57 0.0K
09:39 2,298.44 2,298.66 2,298.44 2,298.66 0.0K
09:40 2,298.33 2,298.33 2,297.06 2,297.06 0.0K
09:41 2,296.91 2,296.91 2,296.29 2,296.40 0.0K
09:42 2,296.89 2,296.89 2,295.82 2,295.82 0.0K
09:43 2,295.76 2,296.31 2,295.76 2,296.31 0.0K
09:44 2,296.34 2,296.77 2,296.34 2,296.73 0.0K
09:45 2,296.60 2,296.60 2,295.88 2,296.08 0.0K
09:46 2,296.42 2,296.78 2,295.98 2,295.98 0.0K
09:47 2,296.41 2,297.06 2,296.41 2,297.06 0.0K
09:48 2,296.67 2,296.67 2,295.35 2,295.35 0.0K
09:49 2,296.18 2,296.18 2,295.48 2,295.48 0.0K
09:50 2,296.02 2,296.02 2,294.77 2,294.84 0.0K
09:51 2,294.93 2,296.03 2,294.91 2,296.03 0.0K
09:52 2,295.80 2,295.81 2,295.33 2,295.33 0.0K
09:53 2,295.14 2,295.36 2,294.70 2,294.81 0.0K
09:54 2,294.69 2,295.77 2,294.15 2,295.77 0.0K
09:55 2,295.64 2,296.12 2,295.64 2,295.87 0.0K
09:56 2,295.79 2,295.81 2,295.29 2,295.57 0.0K
09:57 2,295.54 2,295.54 2,294.64 2,294.69 0.0K
09:58 2,294.58 2,294.86 2,294.54 2,294.85 0.0K
09:59 2,294.86 2,294.88 2,294.52 2,294.52 0.0K
10:00 2,294.60 2,294.60 2,293.30 2,293.30 0.0K
10:01 2,293.39 2,294.16 2,293.39 2,294.16 0.0K
10:02 2,294.42 2,295.51 2,294.42 2,294.48 0.0K
10:03 2,294.07 2,294.07 2,292.83 2,292.83 0.0K
10:04 2,292.91 2,293.62 2,292.90 2,293.62 0.0K
10:05 2,293.66 2,293.66 2,292.84 2,293.66 0.0K
10:06 2,293.78 2,293.81 2,293.35 2,293.81 0.0K
10:07 2,293.83 2,293.95 2,293.80 2,293.88 0.0K
10:08 2,294.09 2,295.30 2,294.09 2,295.29 0.0K
10:09 2,295.15 2,295.15 2,295.00 2,295.04 0.0K
10:10 2,295.17 2,295.41 2,294.98 2,295.04 0.0K
10:11 2,294.38 2,294.84 2,294.38 2,294.84 0.0K
10:12 2,295.45 2,295.69 2,295.37 2,295.69 0.0K
10:13 2,295.66 2,295.82 2,295.44 2,295.44 0.0K
10:14 2,295.64 2,296.00 2,295.64 2,296.00 0.0K
10:15 2,296.18 2,296.18 2,295.48 2,295.67 0.0K
10:16 2,295.58 2,295.83 2,295.58 2,295.65 0.0K
10:17 2,295.44 2,295.44 2,295.14 2,295.14 0.0K
10:18 2,294.90 2,295.48 2,294.67 2,295.48 0.0K
10:19 2,295.58 2,295.81 2,295.37 2,295.81 0.0K
10:20 2,295.79 2,295.79 2,295.56 2,295.56 0.0K
10:21 2,295.74 2,295.74 2,294.95 2,295.35 0.0K
10:22 2,295.56 2,296.87 2,295.56 2,296.87 0.0K
10:23 2,296.69 2,296.77 2,296.42 2,296.42 0.0K
10:24 2,296.66 2,296.66 2,295.38 2,295.38 0.0K
10:25 2,294.86 2,295.29 2,294.64 2,295.29 0.0K
10:26 2,296.07 2,296.28 2,296.07 2,296.07 0.0K
10:27 2,296.05 2,296.05 2,294.95 2,295.06 0.0K
10:28 2,295.10 2,295.20 2,294.97 2,295.20 0.0K
10:29 2,295.21 2,295.42 2,295.21 2,295.38 0.0K
10:30 2,295.76 2,295.76 2,295.47 2,295.53 0.0K
10:31 2,295.62 2,295.93 2,295.24 2,295.93 0.0K
10:32 2,295.77 2,296.26 2,295.77 2,295.79 0.0K
10:33 2,295.86 2,295.86 2,295.65 2,295.81 0.0K
10:34 2,296.05 2,296.05 2,295.17 2,295.17 0.0K
10:35 2,295.42 2,295.52 2,295.25 2,295.52 0.0K
10:36 2,295.16 2,295.16 2,295.02 2,295.03 0.0K
10:37 2,294.62 2,295.16 2,294.62 2,295.16 0.0K
10:38 2,295.36 2,296.43 2,295.36 2,296.39 0.0K
10:39 2,296.35 2,296.35 2,295.64 2,296.07 0.0K
10:40 2,296.75 2,297.54 2,296.75 2,297.51 0.0K
10:41 2,297.42 2,297.42 2,296.60 2,296.60 0.0K
10:42 2,296.37 2,296.37 2,295.62 2,295.62 0.0K
10:43 2,295.87 2,296.06 2,295.87 2,295.90 0.0K
10:44 2,295.89 2,296.77 2,295.89 2,296.47 0.0K
10:45 2,296.44 2,296.84 2,296.01 2,296.84 0.0K
10:46 2,297.47 2,297.77 2,297.36 2,297.36 0.0K
10:47 2,296.81 2,296.99 2,296.81 2,296.99 0.0K
10:48 2,296.64 2,296.64 2,295.71 2,295.77 0.0K
10:49 2,295.65 2,295.65 2,294.91 2,294.91 0.0K
10:50 2,295.43 2,296.31 2,295.43 2,296.31 0.0K
10:51 2,296.56 2,296.56 2,296.07 2,296.45 0.0K
10:52 2,296.57 2,296.60 2,296.50 2,296.50 0.0K
10:53 2,296.60 2,297.08 2,296.60 2,297.08 0.0K
10:54 2,297.25 2,297.25 2,296.71 2,296.71 0.0K
10:55 2,296.63 2,296.63 2,296.16 2,296.19 0.0K
10:56 2,296.16 2,296.97 2,296.16 2,296.97 0.0K
10:57 2,297.09 2,297.09 2,296.79 2,296.94 0.0K
10:58 2,296.94 2,296.96 2,296.92 2,296.96 0.0K
10:59 2,296.95 2,297.02 2,296.73 2,297.02 0.0K
11:00 2,297.02 2,297.03 2,296.84 2,296.90 0.0K
11:01 2,296.93 2,296.93 2,296.23 2,296.23 0.0K
11:02 2,296.29 2,296.94 2,296.20 2,296.94 0.0K
11:03 2,297.08 2,297.15 2,296.83 2,296.90 0.0K
11:04 2,297.18 2,297.62 2,297.13 2,297.62 0.0K
11:05 2,297.90 2,298.15 2,297.90 2,298.15 0.0K
11:06 2,298.34 2,298.48 2,298.34 2,298.37 0.0K
11:07 2,298.40 2,299.12 2,298.40 2,299.12 0.0K
11:08 2,299.49 2,299.56 2,299.43 2,299.56 0.0K
11:09 2,299.72 2,300.43 2,299.60 2,300.43 0.0K
11:10 2,300.60 2,300.85 2,300.60 2,300.83 0.0K
11:11 2,300.69 2,300.69 2,300.18 2,300.40 0.0K
11:12 2,300.50 2,300.53 2,300.36 2,300.53 0.0K
11:13 2,300.60 2,300.88 2,300.60 2,300.70 0.0K
11:14 2,300.55 2,300.55 2,300.29 2,300.45 0.0K
11:15 2,300.58 2,300.58 2,299.89 2,300.15 0.0K
11:16 2,300.81 2,301.36 2,300.81 2,301.20 0.0K
11:17 2,301.27 2,301.32 2,301.16 2,301.16 0.0K
11:18 2,301.02 2,301.27 2,301.02 2,301.27 0.0K
11:19 2,301.41 2,301.95 2,301.41 2,301.95 0.0K
11:20 2,301.70 2,301.81 2,301.67 2,301.76 0.0K
11:21 2,301.73 2,301.75 2,301.61 2,301.61 0.0K
11:22 2,301.49 2,301.49 2,301.28 2,301.28 0.0K
11:23 2,301.25 2,301.53 2,301.17 2,301.53 0.0K
11:24 2,301.56 2,301.56 2,301.11 2,301.11 0.0K
11:25 2,301.13 2,301.44 2,301.13 2,301.44 0.0K
11:26 2,301.44 2,301.76 2,301.38 2,301.76 0.0K
11:27 2,301.91 2,302.21 2,301.91 2,302.21 0.0K
11:28 2,302.29 2,302.29 2,302.23 2,302.23 0.0K
11:29 2,301.92 2,302.43 2,301.89 2,302.43 0.0K
11:30 2,302.48 2,302.89 2,302.48 2,302.89 0.0K
11:31 2,303.19 2,303.50 2,303.19 2,303.50 0.0K
11:32 2,303.58 2,303.58 2,303.38 2,303.38 0.0K
11:33 2,303.30 2,303.30 2,302.90 2,303.00 0.0K
11:34 2,303.17 2,303.17 2,302.78 2,302.78 0.0K
11:35 2,302.82 2,302.97 2,302.80 2,302.95 0.0K
11:36 2,303.00 2,303.00 2,302.52 2,302.61 0.0K
11:37 2,302.80 2,303.21 2,302.80 2,303.05 0.0K
11:38 2,303.16 2,303.20 2,303.09 2,303.10 0.0K
11:39 2,303.31 2,303.72 2,303.31 2,303.55 0.0K
11:40 2,303.56 2,303.81 2,303.54 2,303.78 0.0K
11:41 2,303.94 2,303.99 2,303.85 2,303.99 0.0K
11:42 2,304.16 2,304.16 2,303.43 2,303.63 0.0K
11:43 2,303.75 2,304.64 2,303.75 2,304.64 0.0K
11:44 2,304.59 2,304.79 2,304.59 2,304.79 0.0K
11:45 2,304.65 2,304.65 2,304.32 2,304.47 0.0K
11:46 2,304.50 2,304.63 2,304.40 2,304.40 0.0K
11:47 2,304.29 2,304.29 2,303.45 2,303.45 0.0K
11:48 2,303.11 2,303.11 2,302.01 2,302.10 0.0K
11:49 2,302.23 2,302.23 2,301.88 2,301.88 0.0K
11:50 2,301.83 2,301.83 2,301.51 2,301.66 0.0K
11:51 2,301.98 2,301.98 2,301.37 2,301.37 0.0K
11:52 2,301.10 2,301.10 2,300.87 2,301.00 0.0K
11:53 2,301.16 2,301.16 2,300.91 2,300.91 0.0K
11:54 2,300.81 2,300.82 2,300.49 2,300.49 0.0K
11:55 2,300.64 2,300.64 2,300.51 2,300.52 0.0K
11:56 2,300.93 2,301.29 2,300.93 2,301.26 0.0K
11:57 2,301.24 2,301.44 2,300.87 2,300.92 0.0K
11:58 2,300.78 2,300.98 2,300.78 2,300.83 0.0K
11:59 2,300.83 2,301.39 2,300.83 2,301.39 0.0K
12:00 2,301.43 2,301.49 2,301.11 2,301.49 0.0K
12:01 2,301.51 2,301.60 2,301.35 2,301.60 0.0K
12:02 2,301.83 2,302.71 2,301.83 2,302.71 0.0K
12:03 2,302.89 2,302.89 2,302.57 2,302.71 0.0K
12:04 2,302.72 2,302.72 2,302.44 2,302.44 0.0K
12:05 2,302.36 2,302.44 2,302.16 2,302.44 0.0K
12:06 2,302.40 2,302.42 2,302.02 2,302.02 0.0K
12:07 2,301.82 2,302.09 2,301.67 2,302.09 0.0K
12:08 2,302.18 2,302.22 2,302.06 2,302.06 0.0K
12:09 2,302.04 2,302.04 2,301.74 2,301.74 0.0K
12:10 2,301.75 2,302.01 2,301.73 2,302.01 0.0K
12:11 2,302.17 2,302.44 2,302.17 2,302.40 0.0K
12:12 2,302.48 2,302.85 2,302.45 2,302.85 0.0K
12:13 2,302.85 2,303.09 2,302.85 2,302.98 0.0K
12:14 2,302.76 2,302.83 2,302.70 2,302.70 0.0K
12:15 2,302.69 2,302.92 2,302.62 2,302.92 0.0K
12:16 2,302.97 2,303.02 2,302.89 2,302.89 0.0K
12:17 2,302.76 2,302.76 2,302.61 2,302.61 0.0K
12:18 2,302.65 2,303.00 2,302.65 2,303.00 0.0K
12:19 2,303.08 2,303.08 2,303.06 2,303.08 0.0K
12:20 2,303.27 2,303.60 2,303.27 2,303.60 0.0K
12:21 2,303.79 2,304.13 2,303.79 2,303.98 0.0K
12:22 2,304.00 2,304.26 2,304.00 2,304.26 0.0K
12:23 2,304.33 2,304.64 2,304.33 2,304.53 0.0K
12:24 2,304.10 2,304.10 2,303.82 2,303.93 0.0K
12:25 2,303.93 2,304.13 2,303.93 2,304.03 0.0K
12:26 2,304.06 2,304.58 2,304.06 2,304.55 0.0K
12:27 2,304.34 2,304.34 2,303.58 2,303.81 0.0K
12:28 2,303.88 2,303.92 2,303.88 2,303.91 0.0K
12:29 2,304.09 2,304.14 2,304.03 2,304.05 0.0K
12:30 2,303.98 2,303.98 2,303.59 2,303.76 0.0K
12:31 2,303.79 2,304.05 2,303.79 2,304.05 0.0K
12:32 2,304.34 2,304.41 2,304.34 2,304.37 0.0K
12:33 2,304.52 2,304.67 2,304.39 2,304.67 0.0K
12:34 2,304.71 2,304.81 2,304.69 2,304.81 0.0K
12:35 2,305.02 2,305.22 2,305.01 2,305.22 0.0K
12:36 2,305.26 2,305.26 2,304.79 2,304.79 0.0K
12:37 2,304.78 2,305.17 2,304.78 2,305.17 0.0K
12:38 2,305.33 2,305.33 2,305.14 2,305.18 0.0K
12:39 2,305.15 2,305.15 2,304.91 2,304.91 0.0K
12:40 2,304.96 2,304.96 2,304.94 2,304.94 0.0K
12:41 2,305.15 2,305.15 2,304.98 2,305.04 0.0K
12:42 2,305.08 2,305.08 2,304.62 2,304.82 0.0K
12:43 2,304.65 2,305.13 2,304.65 2,305.13 0.0K
12:44 2,305.45 2,305.56 2,305.42 2,305.42 0.0K
12:45 2,305.60 2,305.65 2,305.53 2,305.65 0.0K
12:46 2,305.79 2,306.07 2,305.79 2,306.01 0.0K
12:47 2,306.07 2,306.19 2,305.92 2,306.19 0.0K
12:48 2,306.56 2,306.86 2,306.35 2,306.86 0.0K
12:49 2,306.99 2,307.07 2,306.99 2,307.01 0.0K
12:50 2,307.11 2,307.31 2,307.11 2,307.31 0.0K
12:51 2,307.26 2,307.30 2,307.01 2,307.01 0.0K
12:52 2,307.04 2,307.11 2,307.04 2,307.07 0.0K
12:53 2,307.08 2,307.26 2,307.08 2,307.26 0.0K
12:54 2,307.18 2,307.28 2,306.57 2,306.57 0.0K
12:55 2,306.31 2,306.31 2,305.83 2,305.84 0.0K
12:56 2,306.10 2,306.17 2,305.71 2,305.71 0.0K
12:57 2,305.29 2,305.29 2,304.87 2,304.87 0.0K
12:58 2,304.71 2,304.96 2,304.63 2,304.96 0.0K
12:59 2,305.42 2,306.51 2,305.42 2,306.51 0.0K
13:00 2,306.59 2,306.59 2,306.01 2,306.09 0.0K
13:01 2,305.73 2,305.73 2,305.34 2,305.34 0.0K
13:02 2,305.45 2,305.88 2,305.45 2,305.88 0.0K
13:03 2,305.84 2,305.84 2,305.45 2,305.52 0.0K
13:04 2,306.03 2,306.03 2,305.81 2,305.81 0.0K
13:05 2,305.77 2,305.97 2,305.77 2,305.97 0.0K
13:06 2,305.97 2,305.99 2,305.53 2,305.78 0.0K
13:07 2,305.89 2,306.40 2,305.89 2,306.40 0.0K
13:08 2,306.91 2,307.27 2,306.91 2,307.27 0.0K
13:09 2,307.27 2,307.27 2,307.02 2,307.07 0.0K
13:10 2,307.10 2,307.80 2,307.08 2,307.80 0.0K
13:11 2,307.81 2,308.03 2,307.76 2,308.03 0.0K
13:12 2,307.93 2,308.33 2,307.93 2,308.33 0.0K
13:13 2,308.49 2,308.49 2,308.26 2,308.44 0.0K
13:14 2,308.42 2,308.45 2,308.31 2,308.45 0.0K
13:15 2,308.53 2,308.53 2,308.36 2,308.45 0.0K
13:16 2,308.74 2,309.29 2,308.74 2,309.17 0.0K
13:17 2,309.25 2,309.25 2,308.78 2,308.78 0.0K
13:18 2,308.76 2,308.76 2,308.33 2,308.43 0.0K
13:19 2,308.57 2,308.61 2,308.36 2,308.36 0.0K
13:20 2,308.35 2,308.49 2,308.35 2,308.49 0.0K
13:21 2,308.44 2,308.44 2,307.68 2,307.76 0.0K
13:22 2,307.70 2,308.02 2,307.64 2,308.02 0.0K
13:23 2,308.27 2,308.27 2,307.78 2,307.78 0.0K
13:24 2,307.71 2,307.71 2,307.38 2,307.38 0.0K
13:25 2,307.21 2,307.40 2,307.21 2,307.40 0.0K
13:26 2,307.37 2,307.44 2,306.66 2,306.77 0.0K
13:27 2,306.76 2,306.93 2,306.72 2,306.93 0.0K
13:28 2,306.86 2,307.27 2,306.86 2,307.27 0.0K
13:29 2,307.33 2,307.49 2,307.33 2,307.49 0.0K
13:30 2,307.65 2,307.65 2,306.98 2,306.98 0.0K
13:31 2,306.97 2,307.02 2,306.97 2,307.02 0.0K
13:32 2,307.05 2,307.58 2,307.05 2,307.40 0.0K
13:33 2,307.31 2,307.49 2,307.30 2,307.49 0.0K
13:34 2,307.51 2,307.96 2,307.51 2,307.96 0.0K
13:35 2,307.93 2,308.20 2,307.93 2,308.20 0.0K
13:36 2,308.33 2,308.33 2,307.81 2,307.81 0.0K
13:37 2,307.45 2,307.45 2,307.10 2,307.27 0.0K
13:38 2,307.27 2,307.27 2,307.15 2,307.22 0.0K
13:39 2,307.38 2,307.38 2,307.07 2,307.23 0.0K
13:40 2,307.42 2,307.57 2,307.42 2,307.52 0.0K
13:41 2,307.37 2,307.37 2,307.12 2,307.14 0.0K
13:42 2,307.01 2,307.01 2,306.58 2,306.58 0.0K
13:43 2,306.74 2,307.27 2,306.74 2,307.27 0.0K
13:44 2,307.55 2,307.55 2,307.35 2,307.46 0.0K
13:45 2,307.41 2,307.41 2,306.73 2,306.92 0.0K
13:46 2,306.94 2,307.08 2,306.89 2,306.94 0.0K
13:47 2,306.91 2,306.91 2,306.75 2,306.83 0.0K
13:48 2,307.01 2,307.01 2,306.12 2,306.40 0.0K
13:49 2,306.50 2,306.95 2,306.50 2,306.95 0.0K
13:50 2,307.01 2,307.52 2,307.01 2,307.52 0.0K
13:51 2,307.53 2,307.53 2,306.88 2,306.88 0.0K
13:52 2,307.13 2,307.75 2,307.13 2,307.75 0.0K
13:53 2,307.79 2,308.14 2,307.79 2,308.14 0.0K
13:54 2,308.00 2,308.00 2,307.83 2,308.00 0.0K
13:55 2,308.30 2,308.90 2,308.30 2,308.90 0.0K
13:56 2,309.02 2,309.15 2,308.98 2,309.15 0.0K
13:57 2,309.11 2,309.11 2,308.78 2,309.03 0.0K
13:58 2,309.02 2,309.42 2,309.02 2,309.42 0.0K
13:59 2,309.44 2,309.44 2,308.86 2,308.86 0.0K
14:00 2,308.77 2,309.09 2,308.77 2,309.09 0.0K
14:01 2,309.18 2,309.18 2,308.68 2,308.68 0.0K
14:02 2,308.61 2,308.70 2,308.51 2,308.70 0.0K
14:03 2,308.68 2,308.68 2,308.19 2,308.68 0.0K
14:04 2,308.68 2,308.73 2,308.57 2,308.57 0.0K
14:05 2,308.47 2,309.08 2,308.47 2,309.08 0.0K
14:06 2,309.10 2,309.10 2,308.15 2,308.16 0.0K
14:07 2,308.13 2,308.17 2,307.92 2,307.92 0.0K
14:08 2,307.81 2,307.81 2,307.30 2,307.31 0.0K
14:09 2,307.33 2,307.33 2,307.14 2,307.19 0.0K
14:10 2,307.43 2,308.05 2,307.43 2,308.04 0.0K
14:11 2,308.00 2,308.12 2,308.00 2,308.12 0.0K
14:12 2,308.08 2,308.10 2,307.92 2,307.95 0.0K
14:13 2,307.73 2,307.73 2,307.56 2,307.56 0.0K
14:14 2,307.53 2,307.88 2,307.53 2,307.85 0.0K
14:15 2,307.93 2,307.93 2,307.70 2,307.93 0.0K
14:16 2,307.85 2,308.00 2,307.85 2,307.86 0.0K
14:17 2,307.82 2,307.83 2,307.79 2,307.80 0.0K
14:18 2,307.81 2,307.81 2,307.30 2,307.42 0.0K
14:19 2,307.42 2,307.42 2,307.36 2,307.36 0.0K
14:20 2,307.20 2,307.26 2,307.05 2,307.05 0.0K
14:21 2,306.73 2,306.73 2,305.88 2,305.88 0.0K
14:22 2,305.58 2,305.58 2,305.40 2,305.40 0.0K
14:23 2,305.42 2,305.71 2,305.42 2,305.71 0.0K
14:24 2,305.74 2,306.35 2,305.74 2,306.35 0.0K
14:25 2,306.44 2,306.68 2,306.36 2,306.68 0.0K
14:26 2,306.75 2,307.16 2,306.72 2,307.16 0.0K
14:27 2,307.15 2,307.15 2,306.63 2,306.63 0.0K
14:28 2,306.95 2,307.11 2,306.95 2,307.11 0.0K
14:29 2,306.99 2,307.05 2,306.93 2,306.93 0.0K
14:30 2,306.96 2,306.96 2,306.52 2,306.71 0.0K
14:31 2,306.68 2,307.40 2,306.68 2,307.40 0.0K
14:32 2,307.50 2,307.81 2,307.50 2,307.69 0.0K
14:33 2,307.60 2,307.60 2,307.28 2,307.29 0.0K
14:34 2,307.22 2,307.22 2,307.14 2,307.19 0.0K
14:35 2,307.08 2,307.13 2,307.08 2,307.08 0.0K
14:36 2,307.39 2,307.48 2,307.24 2,307.33 0.0K
14:37 2,307.31 2,307.31 2,306.97 2,306.97 0.0K
14:38 2,307.00 2,307.00 2,306.76 2,306.76 0.0K
14:39 2,306.67 2,306.81 2,306.48 2,306.81 0.0K
14:40 2,306.77 2,306.79 2,306.69 2,306.69 0.0K
14:41 2,306.69 2,306.95 2,306.66 2,306.95 0.0K
14:42 2,307.13 2,307.23 2,306.90 2,307.23 0.0K
14:43 2,307.26 2,307.67 2,307.25 2,307.67 0.0K
14:44 2,307.59 2,307.59 2,307.32 2,307.37 0.0K
14:45 2,307.30 2,307.35 2,307.24 2,307.27 0.0K
14:46 2,307.39 2,307.66 2,307.39 2,307.66 0.0K
14:47 2,307.58 2,307.71 2,307.58 2,307.71 0.0K
14:48 2,307.83 2,307.83 2,307.51 2,307.55 0.0K
14:49 2,307.60 2,307.60 2,307.51 2,307.57 0.0K
14:50 2,307.53 2,307.60 2,307.49 2,307.60 0.0K
14:51 2,307.59 2,307.59 2,307.06 2,307.20 0.0K
14:52 2,307.22 2,307.38 2,307.22 2,307.38 0.0K
14:53 2,307.40 2,307.67 2,307.40 2,307.67 0.0K
14:54 2,307.95 2,307.95 2,307.74 2,307.74 0.0K
14:55 2,307.78 2,307.78 2,307.68 2,307.68 0.0K
14:56 2,307.73 2,307.77 2,307.70 2,307.76 0.0K
14:57 2,307.78 2,308.06 2,307.73 2,308.06 0.0K
14:58 2,308.13 2,308.13 2,307.92 2,307.92 0.0K
14:59 2,308.01 2,308.17 2,308.00 2,308.00 0.0K
15:00 2,308.00 2,308.00 2,307.24 2,307.44 0.0K
15:01 2,307.43 2,307.69 2,307.43 2,307.44 0.0K
15:02 2,307.46 2,307.46 2,307.06 2,307.06 0.0K
15:03 2,307.03 2,307.03 2,306.54 2,306.54 0.0K
15:04 2,306.57 2,306.60 2,306.42 2,306.42 0.0K
15:05 2,306.41 2,306.41 2,306.02 2,306.02 0.0K
15:06 2,306.09 2,306.14 2,306.04 2,306.14 0.0K
15:07 2,306.26 2,306.28 2,306.17 2,306.17 0.0K
15:08 2,306.29 2,307.03 2,306.29 2,307.03 0.0K
15:09 2,306.90 2,306.90 2,306.59 2,306.59 0.0K
15:10 2,306.69 2,306.99 2,306.69 2,306.99 0.0K
15:11 2,307.04 2,307.15 2,306.97 2,306.97 0.0K
15:12 2,306.92 2,306.92 2,306.25 2,306.25 0.0K
15:13 2,306.42 2,307.07 2,306.42 2,307.07 0.0K
15:14 2,307.40 2,307.63 2,307.38 2,307.63 0.0K
15:15 2,307.59 2,307.59 2,307.14 2,307.26 0.0K
15:16 2,307.26 2,307.33 2,307.22 2,307.22 0.0K
15:17 2,307.32 2,308.00 2,307.32 2,308.00 0.0K
15:18 2,308.11 2,308.16 2,308.07 2,308.09 0.0K
15:19 2,308.14 2,308.63 2,308.14 2,308.63 0.0K
15:20 2,308.58 2,308.58 2,308.49 2,308.49 0.0K
15:21 2,308.18 2,308.18 2,308.00 2,308.10 0.0K
15:22 2,307.99 2,308.22 2,307.99 2,308.22 0.0K
15:23 2,308.27 2,308.27 2,308.12 2,308.12 0.0K
15:24 2,308.02 2,308.02 2,307.78 2,307.78 0.0K
15:25 2,307.71 2,307.97 2,307.64 2,307.76 0.0K
15:26 2,307.62 2,307.67 2,307.44 2,307.67 0.0K
15:27 2,307.44 2,307.44 2,306.88 2,306.88 0.0K
15:28 2,306.57 2,306.59 2,306.48 2,306.48 0.0K
15:29 2,306.11 2,306.18 2,306.11 2,306.17 0.0K
15:30 2,306.16 2,306.21 2,306.00 2,306.21 0.0K
15:31 2,306.47 2,306.56 2,306.07 2,306.07 0.0K
15:32 2,306.01 2,306.24 2,305.92 2,306.24 0.0K
15:33 2,306.29 2,306.29 2,306.02 2,306.17 0.0K
15:34 2,306.18 2,306.22 2,306.00 2,306.01 0.0K
15:35 2,306.00 2,306.11 2,306.00 2,306.04 0.0K
15:36 2,305.77 2,305.91 2,305.70 2,305.70 0.0K
15:37 2,305.73 2,305.92 2,305.66 2,305.92 0.0K
15:38 2,305.89 2,306.25 2,305.89 2,306.19 0.0K
15:39 2,306.14 2,306.14 2,306.00 2,306.00 0.0K
15:40 2,306.29 2,306.55 2,306.29 2,306.55 0.0K
15:41 2,306.67 2,306.89 2,306.62 2,306.62 0.0K
15:42 2,306.59 2,306.59 2,305.92 2,306.20 0.0K
15:43 2,306.19 2,306.41 2,306.19 2,306.40 0.0K
15:44 2,306.50 2,306.72 2,306.50 2,306.71 0.0K
15:45 2,306.85 2,306.85 2,306.64 2,306.77 0.0K
15:46 2,306.98 2,306.98 2,306.87 2,306.87 0.0K
15:47 2,306.57 2,306.92 2,306.57 2,306.84 0.0K
15:48 2,306.91 2,307.22 2,306.90 2,307.22 0.0K
15:49 2,307.21 2,307.73 2,307.21 2,307.66 0.0K
15:50 2,307.78 2,308.65 2,307.78 2,308.65 0.0K
15:51 2,308.79 2,308.79 2,307.93 2,308.08 0.0K
15:52 2,308.02 2,308.18 2,308.02 2,308.11 0.0K
15:53 2,308.44 2,308.44 2,307.77 2,307.77 0.0K
15:54 2,307.53 2,307.53 2,307.17 2,307.21 0.0K
15:55 2,306.87 2,306.87 2,305.94 2,306.26 0.0K
15:56 2,306.36 2,306.57 2,305.73 2,305.73 0.0K
15:57 2,305.60 2,305.60 2,304.89 2,304.89 0.0K
15:58 2,304.68 2,304.68 2,304.46 2,304.46 0.0K
15:59 2,304.34 2,304.54 2,304.22 2,304.54 0.0K
16:00 2,304.52 2,304.52 2,303.95 2,303.95 0.0K
16:01 2,303.95 2,303.95 2,303.95 2,303.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据