S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted (SPTXEDCP)

SPTXEDCP
🏛️ 加拿大 →
1,870.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,603.16 1,603.78 1,603.16 1,603.78 0.0K
09:31 1,602.58 1,602.68 1,601.78 1,602.68 0.0K
09:32 1,602.39 1,602.39 1,601.19 1,601.19 0.0K
09:33 1,600.66 1,600.66 1,599.96 1,599.97 0.0K
09:34 1,600.42 1,601.12 1,600.42 1,601.07 0.0K
09:35 1,601.59 1,601.69 1,601.12 1,601.50 0.0K
09:36 1,601.73 1,601.76 1,601.43 1,601.76 0.0K
09:37 1,601.23 1,601.65 1,601.21 1,601.65 0.0K
09:38 1,602.36 1,602.64 1,601.49 1,601.49 0.0K
09:39 1,601.52 1,602.58 1,601.52 1,602.58 0.0K
09:40 1,602.58 1,604.11 1,602.58 1,603.83 0.0K
09:41 1,604.09 1,604.28 1,603.85 1,604.28 0.0K
09:42 1,604.05 1,604.05 1,603.74 1,603.85 0.0K
09:43 1,603.58 1,603.70 1,603.17 1,603.17 0.0K
09:44 1,603.28 1,603.28 1,602.84 1,602.84 0.0K
09:45 1,602.14 1,604.22 1,602.14 1,604.22 0.0K
09:46 1,604.51 1,605.93 1,604.51 1,605.93 0.0K
09:47 1,605.56 1,605.56 1,605.40 1,605.55 0.0K
09:48 1,605.44 1,605.44 1,605.05 1,605.22 0.0K
09:49 1,605.34 1,606.34 1,605.34 1,606.34 0.0K
09:50 1,606.62 1,606.88 1,606.46 1,606.72 0.0K
09:51 1,606.34 1,606.66 1,606.34 1,606.60 0.0K
09:52 1,606.55 1,606.55 1,606.39 1,606.51 0.0K
09:53 1,606.56 1,607.31 1,606.56 1,607.31 0.0K
09:54 1,607.55 1,608.45 1,607.55 1,608.32 0.0K
09:55 1,608.50 1,608.77 1,608.50 1,608.77 0.0K
09:56 1,609.04 1,609.04 1,608.66 1,608.66 0.0K
09:57 1,608.73 1,608.73 1,607.88 1,607.88 0.0K
09:58 1,607.81 1,607.81 1,607.11 1,607.11 0.0K
09:59 1,607.03 1,607.03 1,606.63 1,606.79 0.0K
10:00 1,605.16 1,605.16 1,602.69 1,603.70 0.0K
10:01 1,604.60 1,607.17 1,604.60 1,607.17 0.0K
10:02 1,606.72 1,607.66 1,606.72 1,607.66 0.0K
10:03 1,607.56 1,607.84 1,607.49 1,607.79 0.0K
10:04 1,607.85 1,608.62 1,607.85 1,608.60 0.0K
10:05 1,608.91 1,608.91 1,608.40 1,608.69 0.0K
10:06 1,609.54 1,609.60 1,609.25 1,609.25 0.0K
10:07 1,609.00 1,609.00 1,608.86 1,608.88 0.0K
10:08 1,608.46 1,608.46 1,608.10 1,608.41 0.0K
10:09 1,608.57 1,608.58 1,608.24 1,608.58 0.0K
10:10 1,608.40 1,609.06 1,608.40 1,609.06 0.0K
10:11 1,609.01 1,609.23 1,608.60 1,608.60 0.0K
10:12 1,608.79 1,608.79 1,608.46 1,608.53 0.0K
10:13 1,608.29 1,608.42 1,608.29 1,608.42 0.0K
10:14 1,609.34 1,609.34 1,608.44 1,608.56 0.0K
10:15 1,608.32 1,608.40 1,608.19 1,608.19 0.0K
10:16 1,608.00 1,608.28 1,608.00 1,608.28 0.0K
10:17 1,608.26 1,608.38 1,608.23 1,608.28 0.0K
10:18 1,608.16 1,608.54 1,608.16 1,608.30 0.0K
10:19 1,608.33 1,608.33 1,608.19 1,608.19 0.0K
10:20 1,607.99 1,608.01 1,607.60 1,607.60 0.0K
10:21 1,607.45 1,607.83 1,607.45 1,607.83 0.0K
10:22 1,608.07 1,608.18 1,607.44 1,607.44 0.0K
10:23 1,607.49 1,607.49 1,607.38 1,607.48 0.0K
10:24 1,607.40 1,607.53 1,607.18 1,607.53 0.0K
10:25 1,607.70 1,608.25 1,607.53 1,608.25 0.0K
10:26 1,607.73 1,607.74 1,607.64 1,607.64 0.0K
10:27 1,607.75 1,607.95 1,607.75 1,607.95 0.0K
10:28 1,607.79 1,608.15 1,607.37 1,608.15 0.0K
10:29 1,607.97 1,607.97 1,607.64 1,607.64 0.0K
10:30 1,607.69 1,608.42 1,607.69 1,608.42 0.0K
10:31 1,608.37 1,608.86 1,608.37 1,608.68 0.0K
10:32 1,608.63 1,608.63 1,608.45 1,608.45 0.0K
10:33 1,608.40 1,608.46 1,608.39 1,608.46 0.0K
10:34 1,607.98 1,608.42 1,607.98 1,608.42 0.0K
10:35 1,608.37 1,608.37 1,607.97 1,607.97 0.0K
10:36 1,607.89 1,607.89 1,607.54 1,607.78 0.0K
10:37 1,607.62 1,607.65 1,607.58 1,607.63 0.0K
10:38 1,607.65 1,607.76 1,607.61 1,607.71 0.0K
10:39 1,607.93 1,608.31 1,607.93 1,608.25 0.0K
10:40 1,608.43 1,608.67 1,608.43 1,608.62 0.0K
10:41 1,608.47 1,608.47 1,608.14 1,608.14 0.0K
10:42 1,608.26 1,608.26 1,608.08 1,608.08 0.0K
10:43 1,607.92 1,608.36 1,607.92 1,608.28 0.0K
10:44 1,608.97 1,609.15 1,608.97 1,609.03 0.0K
10:45 1,609.30 1,609.37 1,609.27 1,609.27 0.0K
10:46 1,609.40 1,609.40 1,608.98 1,608.98 0.0K
10:47 1,609.01 1,609.41 1,609.01 1,609.41 0.0K
10:48 1,609.26 1,609.26 1,609.04 1,609.04 0.0K
10:49 1,609.18 1,609.18 1,608.90 1,608.90 0.0K
10:50 1,608.92 1,609.53 1,608.92 1,609.53 0.0K
10:51 1,609.56 1,609.67 1,609.55 1,609.67 0.0K
10:52 1,609.67 1,610.00 1,609.67 1,610.00 0.0K
10:53 1,610.08 1,610.09 1,609.78 1,609.78 0.0K
10:54 1,609.77 1,609.99 1,609.77 1,609.99 0.0K
10:55 1,609.60 1,609.66 1,609.54 1,609.66 0.0K
10:56 1,609.65 1,609.92 1,609.65 1,609.92 0.0K
10:57 1,610.20 1,610.28 1,609.76 1,609.76 0.0K
10:58 1,609.78 1,609.94 1,609.51 1,609.94 0.0K
10:59 1,610.08 1,610.08 1,609.80 1,609.80 0.0K
11:00 1,610.48 1,610.73 1,610.48 1,610.49 0.0K
11:01 1,610.25 1,610.81 1,610.25 1,610.81 0.0K
11:02 1,610.71 1,610.73 1,610.63 1,610.63 0.0K
11:03 1,610.56 1,610.56 1,610.36 1,610.36 0.0K
11:04 1,610.40 1,610.42 1,610.35 1,610.42 0.0K
11:05 1,610.55 1,611.20 1,610.55 1,611.20 0.0K
11:06 1,611.28 1,611.36 1,611.12 1,611.36 0.0K
11:07 1,611.16 1,611.21 1,611.03 1,611.17 0.0K
11:08 1,611.34 1,611.74 1,611.34 1,611.60 0.0K
11:09 1,611.75 1,611.81 1,611.19 1,611.19 0.0K
11:10 1,611.22 1,611.73 1,611.22 1,611.62 0.0K
11:11 1,611.81 1,611.83 1,611.76 1,611.80 0.0K
11:12 1,611.75 1,611.91 1,611.72 1,611.91 0.0K
11:13 1,611.93 1,611.93 1,611.64 1,611.64 0.0K
11:14 1,611.49 1,611.49 1,611.28 1,611.28 0.0K
11:15 1,611.42 1,611.42 1,611.09 1,611.29 0.0K
11:16 1,611.44 1,612.27 1,611.44 1,612.27 0.0K
11:17 1,612.24 1,612.36 1,612.24 1,612.25 0.0K
11:18 1,612.12 1,612.25 1,611.88 1,611.88 0.0K
11:19 1,611.85 1,612.03 1,611.85 1,612.00 0.0K
11:20 1,612.17 1,612.66 1,612.17 1,612.66 0.0K
11:21 1,612.47 1,612.69 1,612.47 1,612.68 0.0K
11:22 1,612.51 1,612.51 1,612.43 1,612.48 0.0K
11:23 1,612.60 1,612.60 1,612.28 1,612.28 0.0K
11:24 1,612.37 1,613.28 1,612.37 1,613.28 0.0K
11:25 1,613.22 1,613.22 1,613.02 1,613.16 0.0K
11:26 1,613.24 1,613.24 1,612.78 1,612.78 0.0K
11:27 1,612.76 1,613.04 1,612.76 1,612.91 0.0K
11:28 1,612.92 1,612.92 1,612.81 1,612.81 0.0K
11:29 1,612.76 1,613.18 1,612.76 1,613.18 0.0K
11:30 1,613.34 1,613.77 1,613.34 1,613.77 0.0K
11:31 1,613.47 1,614.01 1,613.47 1,614.01 0.0K
11:32 1,614.05 1,614.05 1,613.80 1,613.80 0.0K
11:33 1,613.88 1,614.16 1,613.88 1,614.16 0.0K
11:34 1,614.08 1,614.08 1,613.60 1,613.62 0.0K
11:35 1,613.78 1,613.83 1,613.66 1,613.66 0.0K
11:36 1,613.69 1,613.76 1,613.69 1,613.75 0.0K
11:37 1,613.64 1,613.64 1,613.44 1,613.44 0.0K
11:38 1,613.45 1,613.45 1,612.95 1,612.95 0.0K
11:39 1,613.05 1,613.23 1,612.99 1,613.23 0.0K
11:40 1,613.47 1,613.63 1,613.47 1,613.63 0.0K
11:41 1,613.79 1,613.85 1,613.79 1,613.82 0.0K
11:42 1,613.97 1,613.97 1,613.71 1,613.71 0.0K
11:43 1,613.68 1,613.84 1,613.65 1,613.84 0.0K
11:44 1,614.09 1,614.25 1,614.09 1,614.15 0.0K
11:45 1,614.39 1,614.39 1,613.53 1,613.53 0.0K
11:46 1,613.17 1,613.20 1,612.91 1,612.91 0.0K
11:47 1,612.85 1,612.85 1,612.70 1,612.70 0.0K
11:48 1,613.03 1,613.04 1,612.91 1,612.91 0.0K
11:49 1,613.17 1,613.83 1,613.17 1,613.77 0.0K
11:50 1,613.82 1,613.82 1,613.50 1,613.80 0.0K
11:51 1,614.00 1,614.11 1,613.92 1,613.92 0.0K
11:52 1,614.04 1,614.04 1,613.74 1,613.76 0.0K
11:53 1,613.75 1,613.75 1,613.50 1,613.50 0.0K
11:54 1,613.57 1,614.00 1,613.47 1,614.00 0.0K
11:55 1,613.94 1,614.34 1,613.94 1,614.34 0.0K
11:56 1,614.29 1,614.31 1,614.18 1,614.31 0.0K
11:57 1,614.46 1,614.73 1,614.46 1,614.69 0.0K
11:58 1,614.69 1,614.69 1,614.28 1,614.28 0.0K
11:59 1,614.27 1,614.27 1,614.01 1,614.01 0.0K
12:00 1,614.23 1,614.48 1,614.23 1,614.48 0.0K
12:01 1,614.33 1,614.33 1,614.21 1,614.21 0.0K
12:02 1,614.40 1,614.43 1,614.13 1,614.13 0.0K
12:03 1,613.88 1,613.88 1,613.69 1,613.71 0.0K
12:04 1,613.58 1,613.58 1,613.47 1,613.56 0.0K
12:05 1,613.40 1,613.42 1,613.21 1,613.21 0.0K
12:06 1,613.29 1,613.29 1,612.74 1,612.74 0.0K
12:07 1,613.00 1,613.43 1,612.94 1,613.43 0.0K
12:08 1,613.81 1,613.81 1,613.22 1,613.22 0.0K
12:09 1,613.35 1,613.35 1,613.03 1,613.04 0.0K
12:10 1,613.05 1,613.05 1,612.95 1,612.95 0.0K
12:11 1,613.05 1,613.15 1,613.05 1,613.05 0.0K
12:12 1,613.04 1,613.04 1,612.45 1,612.45 0.0K
12:13 1,612.25 1,612.50 1,612.25 1,612.50 0.0K
12:14 1,612.49 1,612.49 1,612.29 1,612.29 0.0K
12:15 1,612.36 1,612.39 1,612.27 1,612.27 0.0K
12:16 1,612.26 1,612.31 1,612.21 1,612.27 0.0K
12:17 1,612.35 1,612.62 1,612.35 1,612.62 0.0K
12:18 1,612.76 1,612.76 1,612.57 1,612.59 0.0K
12:19 1,612.56 1,612.68 1,612.46 1,612.61 0.0K
12:20 1,612.31 1,612.59 1,612.05 1,612.59 0.0K
12:21 1,612.53 1,612.53 1,612.29 1,612.29 0.0K
12:22 1,612.42 1,612.46 1,612.12 1,612.12 0.0K
12:23 1,612.05 1,612.24 1,612.05 1,612.18 0.0K
12:24 1,612.34 1,612.34 1,612.31 1,612.32 0.0K
12:25 1,612.29 1,612.42 1,612.29 1,612.37 0.0K
12:26 1,612.25 1,612.25 1,611.96 1,611.96 0.0K
12:27 1,612.03 1,612.03 1,611.53 1,611.53 0.0K
12:28 1,611.60 1,611.67 1,611.51 1,611.51 0.0K
12:29 1,611.47 1,611.65 1,611.47 1,611.59 0.0K
12:30 1,611.63 1,611.89 1,611.63 1,611.89 0.0K
12:31 1,611.79 1,611.86 1,611.79 1,611.85 0.0K
12:32 1,611.86 1,612.45 1,611.86 1,612.45 0.0K
12:33 1,612.31 1,612.41 1,612.22 1,612.41 0.0K
12:34 1,612.31 1,612.45 1,612.31 1,612.38 0.0K
12:35 1,612.58 1,612.94 1,612.55 1,612.90 0.0K
12:36 1,612.97 1,613.08 1,612.97 1,613.07 0.0K
12:37 1,613.24 1,613.24 1,612.78 1,612.78 0.0K
12:38 1,613.08 1,613.32 1,613.08 1,613.32 0.0K
12:39 1,613.23 1,613.23 1,612.79 1,612.79 0.0K
12:40 1,612.74 1,612.96 1,612.74 1,612.90 0.0K
12:41 1,613.06 1,613.06 1,612.80 1,613.01 0.0K
12:42 1,613.13 1,613.26 1,613.13 1,613.26 0.0K
12:43 1,613.19 1,613.19 1,612.86 1,612.95 0.0K
12:44 1,613.07 1,613.29 1,613.07 1,613.22 0.0K
12:45 1,613.27 1,613.39 1,613.27 1,613.39 0.0K
12:46 1,613.51 1,613.51 1,613.41 1,613.49 0.0K
12:47 1,613.52 1,613.57 1,613.29 1,613.29 0.0K
12:48 1,613.32 1,613.67 1,613.32 1,613.67 0.0K
12:49 1,613.73 1,613.92 1,613.73 1,613.92 0.0K
12:50 1,614.03 1,614.20 1,613.78 1,614.20 0.0K
12:51 1,614.53 1,614.62 1,614.53 1,614.62 0.0K
12:52 1,614.63 1,614.74 1,614.63 1,614.64 0.0K
12:53 1,614.45 1,614.74 1,614.45 1,614.74 0.0K
12:54 1,614.87 1,614.90 1,614.77 1,614.90 0.0K
12:55 1,614.68 1,614.68 1,614.27 1,614.27 0.0K
12:56 1,614.53 1,614.58 1,614.31 1,614.31 0.0K
12:57 1,614.33 1,614.33 1,614.18 1,614.19 0.0K
12:58 1,614.23 1,614.72 1,614.19 1,614.72 0.0K
12:59 1,614.81 1,615.06 1,614.81 1,615.06 0.0K
13:00 1,614.96 1,615.28 1,614.96 1,615.28 0.0K
13:01 1,615.41 1,615.87 1,615.39 1,615.87 0.0K
13:02 1,615.88 1,616.02 1,615.88 1,616.02 0.0K
13:03 1,615.61 1,615.61 1,614.88 1,614.94 0.0K
13:04 1,614.88 1,615.10 1,614.88 1,615.10 0.0K
13:05 1,615.11 1,615.49 1,615.11 1,615.36 0.0K
13:06 1,615.42 1,615.73 1,615.42 1,615.73 0.0K
13:07 1,615.66 1,615.66 1,615.45 1,615.52 0.0K
13:08 1,615.79 1,616.20 1,615.79 1,616.20 0.0K
13:09 1,615.97 1,615.97 1,615.74 1,615.74 0.0K
13:10 1,615.68 1,615.68 1,615.49 1,615.49 0.0K
13:11 1,615.43 1,615.59 1,615.36 1,615.59 0.0K
13:12 1,615.32 1,615.62 1,615.26 1,615.55 0.0K
13:13 1,615.55 1,615.55 1,615.37 1,615.37 0.0K
13:14 1,615.33 1,615.33 1,615.01 1,615.28 0.0K
13:15 1,615.42 1,615.58 1,615.37 1,615.55 0.0K
13:16 1,615.44 1,615.63 1,615.44 1,615.63 0.0K
13:17 1,615.59 1,616.11 1,615.59 1,616.11 0.0K
13:18 1,616.12 1,616.12 1,615.71 1,615.71 0.0K
13:19 1,615.61 1,615.63 1,615.19 1,615.19 0.0K
13:20 1,615.15 1,615.15 1,615.05 1,615.06 0.0K
13:21 1,615.02 1,615.02 1,614.71 1,614.71 0.0K
13:22 1,614.90 1,614.90 1,614.68 1,614.70 0.0K
13:23 1,614.61 1,614.61 1,614.42 1,614.42 0.0K
13:24 1,614.52 1,614.52 1,614.50 1,614.52 0.0K
13:25 1,614.56 1,614.69 1,614.56 1,614.63 0.0K
13:26 1,614.95 1,614.95 1,614.58 1,614.58 0.0K
13:27 1,614.58 1,614.58 1,614.42 1,614.43 0.0K
13:28 1,614.35 1,614.49 1,614.35 1,614.49 0.0K
13:29 1,614.39 1,614.39 1,614.17 1,614.17 0.0K
13:30 1,614.13 1,614.43 1,614.13 1,614.43 0.0K
13:31 1,614.71 1,614.74 1,614.70 1,614.72 0.0K
13:32 1,614.69 1,614.86 1,614.69 1,614.80 0.0K
13:33 1,614.61 1,614.61 1,614.29 1,614.33 0.0K
13:34 1,614.37 1,614.37 1,614.19 1,614.20 0.0K
13:35 1,614.19 1,614.45 1,614.19 1,614.45 0.0K
13:36 1,614.35 1,614.35 1,614.04 1,614.04 0.0K
13:37 1,614.03 1,614.05 1,613.88 1,613.88 0.0K
13:38 1,613.80 1,613.90 1,613.80 1,613.90 0.0K
13:39 1,613.78 1,614.31 1,613.78 1,614.31 0.0K
13:40 1,614.37 1,614.47 1,614.27 1,614.27 0.0K
13:41 1,614.23 1,614.24 1,614.15 1,614.19 0.0K
13:42 1,614.08 1,614.10 1,613.88 1,613.91 0.0K
13:43 1,613.93 1,613.97 1,613.89 1,613.89 0.0K
13:44 1,613.98 1,613.98 1,613.66 1,613.68 0.0K
13:45 1,613.54 1,613.54 1,613.43 1,613.43 0.0K
13:46 1,613.33 1,613.33 1,613.20 1,613.20 0.0K
13:47 1,613.25 1,613.25 1,613.13 1,613.14 0.0K
13:48 1,613.13 1,613.13 1,612.98 1,612.98 0.0K
13:49 1,612.97 1,613.13 1,612.97 1,613.13 0.0K
13:50 1,613.24 1,613.58 1,613.24 1,613.58 0.0K
13:51 1,613.87 1,613.90 1,613.85 1,613.85 0.0K
13:52 1,613.79 1,613.79 1,613.61 1,613.61 0.0K
13:53 1,613.30 1,613.37 1,613.30 1,613.34 0.0K
13:54 1,613.42 1,613.56 1,613.42 1,613.56 0.0K
13:55 1,613.51 1,613.51 1,613.36 1,613.36 0.0K
13:56 1,613.30 1,613.30 1,612.84 1,612.84 0.0K
13:57 1,612.60 1,612.60 1,612.28 1,612.37 0.0K
13:58 1,612.56 1,612.58 1,612.40 1,612.40 0.0K
13:59 1,612.37 1,612.37 1,612.22 1,612.22 0.0K
14:00 1,612.21 1,612.44 1,612.18 1,612.44 0.0K
14:01 1,612.51 1,612.77 1,612.51 1,612.77 0.0K
14:02 1,612.95 1,613.06 1,612.86 1,613.06 0.0K
14:03 1,613.04 1,613.18 1,612.94 1,613.06 0.0K
14:04 1,613.15 1,613.32 1,613.15 1,613.30 0.0K
14:05 1,613.38 1,613.38 1,613.28 1,613.30 0.0K
14:06 1,613.65 1,613.66 1,613.61 1,613.61 0.0K
14:07 1,613.62 1,613.89 1,613.62 1,613.89 0.0K
14:08 1,613.86 1,613.93 1,613.84 1,613.90 0.0K
14:09 1,613.85 1,613.85 1,613.48 1,613.48 0.0K
14:10 1,613.36 1,613.50 1,613.36 1,613.39 0.0K
14:11 1,613.28 1,613.28 1,613.09 1,613.09 0.0K
14:12 1,613.07 1,613.07 1,612.76 1,612.76 0.0K
14:13 1,612.84 1,612.88 1,612.57 1,612.57 0.0K
14:14 1,612.43 1,612.44 1,612.25 1,612.25 0.0K
14:15 1,612.24 1,612.29 1,612.19 1,612.29 0.0K
14:16 1,612.31 1,612.62 1,612.31 1,612.60 0.0K
14:17 1,612.69 1,612.84 1,612.67 1,612.84 0.0K
14:18 1,612.86 1,612.86 1,612.63 1,612.64 0.0K
14:19 1,612.59 1,612.82 1,612.59 1,612.70 0.0K
14:20 1,612.52 1,612.64 1,612.38 1,612.64 0.0K
14:21 1,612.59 1,612.65 1,612.32 1,612.32 0.0K
14:22 1,612.26 1,612.38 1,612.18 1,612.38 0.0K
14:23 1,612.42 1,612.50 1,612.42 1,612.50 0.0K
14:24 1,612.41 1,612.41 1,612.24 1,612.24 0.0K
14:25 1,612.21 1,612.29 1,612.21 1,612.24 0.0K
14:26 1,612.27 1,612.65 1,612.27 1,612.62 0.0K
14:27 1,612.59 1,612.70 1,612.59 1,612.70 0.0K
14:28 1,612.78 1,612.83 1,612.62 1,612.62 0.0K
14:29 1,612.48 1,612.48 1,612.35 1,612.35 0.0K
14:30 1,612.54 1,613.02 1,612.54 1,613.02 0.0K
14:31 1,613.07 1,613.34 1,613.07 1,613.34 0.0K
14:32 1,613.28 1,613.36 1,613.24 1,613.24 0.0K
14:33 1,613.23 1,613.23 1,613.13 1,613.13 0.0K
14:34 1,613.35 1,613.35 1,613.24 1,613.24 0.0K
14:35 1,613.17 1,613.29 1,613.08 1,613.08 0.0K
14:36 1,613.05 1,613.05 1,612.96 1,613.03 0.0K
14:37 1,612.90 1,613.07 1,612.89 1,612.98 0.0K
14:38 1,612.98 1,613.56 1,612.98 1,613.56 0.0K
14:39 1,613.49 1,613.82 1,613.49 1,613.82 0.0K
14:40 1,613.82 1,613.90 1,613.68 1,613.68 0.0K
14:41 1,613.51 1,613.57 1,613.24 1,613.24 0.0K
14:42 1,612.97 1,612.97 1,612.70 1,612.79 0.0K
14:43 1,613.00 1,613.40 1,613.00 1,613.40 0.0K
14:44 1,613.36 1,613.36 1,613.19 1,613.33 0.0K
14:45 1,613.50 1,613.50 1,613.28 1,613.28 0.0K
14:46 1,613.15 1,613.22 1,613.15 1,613.21 0.0K
14:47 1,613.64 1,613.64 1,613.56 1,613.58 0.0K
14:48 1,613.84 1,613.84 1,613.46 1,613.46 0.0K
14:49 1,613.52 1,613.53 1,613.44 1,613.44 0.0K
14:50 1,613.67 1,613.67 1,613.39 1,613.39 0.0K
14:51 1,613.41 1,613.41 1,613.12 1,613.12 0.0K
14:52 1,612.87 1,613.07 1,612.87 1,613.07 0.0K
14:53 1,613.52 1,613.71 1,613.52 1,613.71 0.0K
14:54 1,613.67 1,613.68 1,613.51 1,613.51 0.0K
14:55 1,613.47 1,613.56 1,613.42 1,613.42 0.0K
14:56 1,613.47 1,613.47 1,613.22 1,613.22 0.0K
14:57 1,613.42 1,613.42 1,612.82 1,612.82 0.0K
14:58 1,613.05 1,613.36 1,613.05 1,613.34 0.0K
14:59 1,613.42 1,613.44 1,613.34 1,613.37 0.0K
15:00 1,613.37 1,613.47 1,613.25 1,613.47 0.0K
15:01 1,613.55 1,613.55 1,613.31 1,613.32 0.0K
15:02 1,613.29 1,613.68 1,613.29 1,613.66 0.0K
15:03 1,613.47 1,613.67 1,613.33 1,613.67 0.0K
15:04 1,613.60 1,613.76 1,613.60 1,613.76 0.0K
15:05 1,613.88 1,614.21 1,613.88 1,614.21 0.0K
15:06 1,614.13 1,614.44 1,614.13 1,614.44 0.0K
15:07 1,614.38 1,614.38 1,614.24 1,614.24 0.0K
15:08 1,614.04 1,614.17 1,614.04 1,614.17 0.0K
15:09 1,614.06 1,614.41 1,614.06 1,614.32 0.0K
15:10 1,614.12 1,614.12 1,613.95 1,614.03 0.0K
15:11 1,614.00 1,614.21 1,613.96 1,613.96 0.0K
15:12 1,614.07 1,614.18 1,614.07 1,614.11 0.0K
15:13 1,614.12 1,614.12 1,613.86 1,613.86 0.0K
15:14 1,613.89 1,613.89 1,613.75 1,613.86 0.0K
15:15 1,613.93 1,613.93 1,613.62 1,613.65 0.0K
15:16 1,613.65 1,613.93 1,613.65 1,613.87 0.0K
15:17 1,614.04 1,614.05 1,613.88 1,613.88 0.0K
15:18 1,613.91 1,613.99 1,613.91 1,613.92 0.0K
15:19 1,613.91 1,613.91 1,613.71 1,613.71 0.0K
15:20 1,613.76 1,613.76 1,613.54 1,613.74 0.0K
15:21 1,613.56 1,613.89 1,613.56 1,613.89 0.0K
15:22 1,613.68 1,613.84 1,613.60 1,613.84 0.0K
15:23 1,613.76 1,613.80 1,613.48 1,613.70 0.0K
15:24 1,613.74 1,613.77 1,613.58 1,613.58 0.0K
15:25 1,613.55 1,613.55 1,613.32 1,613.37 0.0K
15:26 1,613.28 1,613.50 1,613.28 1,613.49 0.0K
15:27 1,613.42 1,613.45 1,613.38 1,613.45 0.0K
15:28 1,613.21 1,613.21 1,612.95 1,612.95 0.0K
15:29 1,612.85 1,612.85 1,612.42 1,612.42 0.0K
15:30 1,612.31 1,612.34 1,612.18 1,612.34 0.0K
15:31 1,612.54 1,612.58 1,612.49 1,612.58 0.0K
15:32 1,612.76 1,613.21 1,612.76 1,613.21 0.0K
15:33 1,613.15 1,613.15 1,612.93 1,612.93 0.0K
15:34 1,612.93 1,613.05 1,612.93 1,613.00 0.0K
15:35 1,613.13 1,613.16 1,613.04 1,613.04 0.0K
15:36 1,612.80 1,612.80 1,612.66 1,612.66 0.0K
15:37 1,613.25 1,613.25 1,613.02 1,613.02 0.0K
15:38 1,613.03 1,613.27 1,613.03 1,613.23 0.0K
15:39 1,613.21 1,613.50 1,613.14 1,613.14 0.0K
15:40 1,613.16 1,613.47 1,613.07 1,613.47 0.0K
15:41 1,613.34 1,613.34 1,613.07 1,613.07 0.0K
15:42 1,613.11 1,613.57 1,613.11 1,613.57 0.0K
15:43 1,613.53 1,613.71 1,613.53 1,613.71 0.0K
15:44 1,613.68 1,613.85 1,613.61 1,613.85 0.0K
15:45 1,613.82 1,613.82 1,613.65 1,613.65 0.0K
15:46 1,613.64 1,613.70 1,613.63 1,613.63 0.0K
15:47 1,613.79 1,614.52 1,613.79 1,614.52 0.0K
15:48 1,614.39 1,614.41 1,614.21 1,614.21 0.0K
15:49 1,614.28 1,614.45 1,614.23 1,614.45 0.0K
15:50 1,615.04 1,615.04 1,614.55 1,614.76 0.0K
15:51 1,614.58 1,615.14 1,614.58 1,615.03 0.0K
15:52 1,615.18 1,615.27 1,614.95 1,614.95 0.0K
15:53 1,614.68 1,614.80 1,614.58 1,614.80 0.0K
15:54 1,614.74 1,614.78 1,614.66 1,614.78 0.0K
15:55 1,614.68 1,614.68 1,614.42 1,614.42 0.0K
15:56 1,614.15 1,615.07 1,614.15 1,615.07 0.0K
15:57 1,614.84 1,614.89 1,614.69 1,614.72 0.0K
15:58 1,614.80 1,614.80 1,614.67 1,614.79 0.0K
15:59 1,614.67 1,614.67 1,613.97 1,614.25 0.0K
16:00 1,614.28 1,614.28 1,614.28 1,614.28 0.0K
16:01 1,614.28 1,614.28 1,614.28 1,614.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据