S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted (SPTXEDCP)

SPTXEDCP
🏛️ 加拿大 →
1,869.53
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,629.31 1,629.31 1,624.39 1,624.39 0.0K
09:31 1,622.36 1,622.82 1,622.23 1,622.82 0.0K
09:32 1,622.78 1,623.60 1,622.78 1,623.13 0.0K
09:33 1,622.47 1,623.17 1,622.47 1,623.17 0.0K
09:34 1,623.37 1,624.32 1,623.31 1,624.32 0.0K
09:35 1,623.96 1,624.02 1,623.83 1,624.02 0.0K
09:36 1,623.10 1,623.83 1,623.10 1,623.60 0.0K
09:37 1,624.27 1,624.29 1,623.92 1,624.29 0.0K
09:38 1,624.30 1,624.95 1,624.30 1,624.95 0.0K
09:39 1,624.78 1,624.78 1,624.27 1,624.49 0.0K
09:40 1,624.59 1,625.38 1,624.01 1,625.38 0.0K
09:41 1,625.31 1,626.38 1,625.31 1,626.38 0.0K
09:42 1,626.83 1,626.83 1,625.90 1,626.05 0.0K
09:43 1,625.59 1,625.59 1,624.30 1,624.30 0.0K
09:44 1,624.60 1,624.79 1,624.34 1,624.34 0.0K
09:45 1,624.53 1,624.53 1,623.22 1,623.22 0.0K
09:46 1,623.28 1,623.64 1,623.28 1,623.64 0.0K
09:47 1,623.44 1,624.19 1,623.41 1,624.19 0.0K
09:48 1,624.31 1,624.31 1,623.36 1,623.36 0.0K
09:49 1,622.63 1,622.93 1,621.74 1,621.74 0.0K
09:50 1,621.93 1,621.93 1,621.47 1,621.62 0.0K
09:51 1,621.71 1,621.91 1,621.52 1,621.91 0.0K
09:52 1,621.43 1,621.71 1,621.27 1,621.59 0.0K
09:53 1,621.85 1,622.56 1,621.85 1,622.56 0.0K
09:54 1,622.83 1,623.54 1,622.83 1,623.50 0.0K
09:55 1,623.48 1,623.48 1,623.18 1,623.18 0.0K
09:56 1,622.86 1,622.94 1,622.26 1,622.94 0.0K
09:57 1,623.14 1,623.58 1,623.14 1,623.58 0.0K
09:58 1,623.46 1,623.46 1,622.45 1,622.59 0.0K
09:59 1,622.82 1,623.17 1,622.78 1,622.91 0.0K
10:00 1,622.69 1,622.71 1,622.62 1,622.71 0.0K
10:01 1,622.96 1,623.90 1,622.96 1,623.90 0.0K
10:02 1,623.44 1,623.51 1,623.37 1,623.37 0.0K
10:03 1,623.27 1,623.27 1,622.61 1,622.73 0.0K
10:04 1,622.73 1,622.79 1,622.37 1,622.37 0.0K
10:05 1,622.77 1,623.31 1,622.69 1,622.69 0.0K
10:06 1,622.56 1,622.95 1,622.56 1,622.95 0.0K
10:07 1,623.28 1,623.58 1,623.28 1,623.58 0.0K
10:08 1,623.70 1,623.70 1,623.30 1,623.30 0.0K
10:09 1,623.00 1,623.44 1,623.00 1,623.44 0.0K
10:10 1,623.71 1,623.92 1,623.71 1,623.92 0.0K
10:11 1,624.14 1,624.76 1,624.14 1,624.76 0.0K
10:12 1,624.89 1,625.31 1,624.89 1,625.23 0.0K
10:13 1,625.20 1,625.40 1,625.20 1,625.40 0.0K
10:14 1,625.51 1,625.64 1,625.51 1,625.62 0.0K
10:15 1,625.50 1,625.90 1,625.50 1,625.90 0.0K
10:16 1,625.92 1,626.22 1,625.92 1,626.22 0.0K
10:17 1,626.08 1,626.50 1,626.08 1,626.50 0.0K
10:18 1,626.62 1,626.85 1,626.62 1,626.69 0.0K
10:19 1,626.68 1,626.70 1,626.53 1,626.67 0.0K
10:20 1,626.56 1,626.68 1,626.56 1,626.62 0.0K
10:21 1,626.52 1,626.85 1,626.47 1,626.85 0.0K
10:22 1,626.87 1,626.87 1,626.47 1,626.57 0.0K
10:23 1,626.63 1,626.63 1,626.29 1,626.58 0.0K
10:24 1,626.44 1,626.78 1,626.44 1,626.78 0.0K
10:25 1,626.88 1,627.28 1,626.88 1,627.12 0.0K
10:26 1,626.94 1,627.01 1,626.77 1,626.84 0.0K
10:27 1,627.00 1,627.19 1,627.00 1,627.19 0.0K
10:28 1,627.24 1,627.39 1,627.16 1,627.20 0.0K
10:29 1,627.22 1,627.24 1,626.86 1,626.86 0.0K
10:30 1,626.99 1,627.23 1,626.76 1,627.23 0.0K
10:31 1,627.23 1,627.23 1,626.51 1,626.51 0.0K
10:32 1,626.41 1,626.85 1,626.32 1,626.32 0.0K
10:33 1,626.50 1,626.61 1,626.50 1,626.59 0.0K
10:34 1,626.88 1,627.03 1,626.72 1,626.80 0.0K
10:35 1,626.75 1,627.08 1,626.75 1,627.08 0.0K
10:36 1,627.09 1,627.36 1,627.09 1,627.36 0.0K
10:37 1,627.24 1,627.24 1,627.14 1,627.22 0.0K
10:38 1,627.22 1,627.22 1,626.89 1,626.89 0.0K
10:39 1,626.77 1,626.77 1,626.43 1,626.45 0.0K
10:40 1,626.38 1,626.38 1,626.28 1,626.31 0.0K
10:41 1,626.63 1,626.88 1,626.63 1,626.88 0.0K
10:42 1,626.29 1,626.39 1,626.26 1,626.39 0.0K
10:43 1,626.41 1,626.41 1,625.91 1,625.91 0.0K
10:44 1,626.16 1,626.16 1,625.89 1,625.95 0.0K
10:45 1,625.99 1,625.99 1,625.51 1,625.51 0.0K
10:46 1,625.37 1,625.37 1,624.40 1,624.40 0.0K
10:47 1,623.91 1,624.35 1,623.82 1,624.35 0.0K
10:48 1,624.38 1,624.40 1,624.37 1,624.37 0.0K
10:49 1,624.37 1,624.73 1,624.37 1,624.73 0.0K
10:50 1,624.87 1,624.87 1,624.62 1,624.85 0.0K
10:51 1,624.98 1,625.09 1,624.86 1,625.04 0.0K
10:52 1,625.06 1,625.27 1,624.94 1,625.27 0.0K
10:53 1,625.24 1,625.33 1,625.15 1,625.33 0.0K
10:54 1,625.41 1,625.41 1,625.17 1,625.17 0.0K
10:55 1,624.91 1,624.91 1,624.58 1,624.58 0.0K
10:56 1,624.23 1,624.23 1,623.95 1,624.22 0.0K
10:57 1,624.26 1,624.26 1,624.02 1,624.02 0.0K
10:58 1,623.91 1,624.12 1,623.91 1,624.04 0.0K
10:59 1,623.64 1,623.64 1,623.51 1,623.56 0.0K
11:00 1,623.74 1,624.17 1,623.74 1,624.14 0.0K
11:01 1,624.17 1,624.54 1,624.17 1,624.54 0.0K
11:02 1,624.68 1,625.28 1,624.68 1,625.13 0.0K
11:03 1,624.75 1,624.82 1,624.56 1,624.82 0.0K
11:04 1,624.91 1,625.13 1,624.91 1,625.06 0.0K
11:05 1,625.00 1,625.00 1,624.86 1,624.91 0.0K
11:06 1,624.92 1,625.55 1,624.92 1,625.55 0.0K
11:07 1,625.88 1,625.91 1,625.88 1,625.91 0.0K
11:08 1,626.06 1,626.06 1,625.76 1,625.76 0.0K
11:09 1,625.90 1,626.05 1,625.90 1,626.05 0.0K
11:10 1,626.08 1,626.08 1,626.00 1,626.00 0.0K
11:11 1,626.13 1,626.29 1,626.13 1,626.23 0.0K
11:12 1,626.45 1,626.67 1,626.45 1,626.67 0.0K
11:13 1,626.54 1,626.54 1,626.28 1,626.28 0.0K
11:14 1,626.24 1,626.27 1,626.19 1,626.23 0.0K
11:15 1,626.42 1,626.52 1,626.41 1,626.41 0.0K
11:16 1,626.42 1,626.42 1,626.13 1,626.13 0.0K
11:17 1,626.34 1,626.34 1,625.70 1,625.93 0.0K
11:18 1,626.05 1,626.53 1,626.05 1,626.53 0.0K
11:19 1,626.66 1,626.86 1,626.66 1,626.79 0.0K
11:20 1,626.99 1,626.99 1,626.80 1,626.80 0.0K
11:21 1,626.91 1,627.07 1,626.91 1,627.07 0.0K
11:22 1,626.99 1,626.99 1,626.86 1,626.86 0.0K
11:23 1,627.28 1,627.28 1,627.08 1,627.19 0.0K
11:24 1,627.23 1,627.37 1,627.19 1,627.19 0.0K
11:25 1,627.06 1,627.23 1,627.06 1,627.23 0.0K
11:26 1,627.34 1,627.62 1,627.34 1,627.34 0.0K
11:27 1,627.09 1,627.09 1,626.80 1,626.89 0.0K
11:28 1,627.06 1,627.33 1,627.04 1,627.18 0.0K
11:29 1,627.17 1,627.29 1,627.09 1,627.29 0.0K
11:30 1,627.37 1,627.51 1,627.37 1,627.37 0.0K
11:31 1,627.43 1,627.55 1,627.43 1,627.55 0.0K
11:32 1,627.57 1,627.87 1,627.57 1,627.87 0.0K
11:33 1,628.04 1,628.12 1,627.98 1,627.98 0.0K
11:34 1,627.78 1,627.97 1,627.74 1,627.97 0.0K
11:35 1,628.10 1,628.23 1,627.80 1,627.80 0.0K
11:36 1,627.52 1,627.82 1,627.52 1,627.54 0.0K
11:37 1,627.53 1,627.57 1,627.53 1,627.54 0.0K
11:38 1,627.45 1,627.45 1,627.30 1,627.34 0.0K
11:39 1,627.32 1,627.46 1,627.32 1,627.35 0.0K
11:40 1,627.39 1,627.61 1,627.39 1,627.61 0.0K
11:41 1,627.64 1,627.97 1,627.64 1,627.81 0.0K
11:42 1,627.79 1,628.08 1,627.79 1,628.08 0.0K
11:43 1,628.18 1,628.39 1,628.18 1,628.39 0.0K
11:44 1,628.57 1,628.59 1,628.44 1,628.44 0.0K
11:45 1,628.30 1,628.34 1,628.00 1,628.00 0.0K
11:46 1,627.96 1,628.39 1,627.96 1,628.39 0.0K
11:47 1,628.47 1,628.56 1,628.47 1,628.47 0.0K
11:48 1,628.56 1,628.67 1,628.56 1,628.61 0.0K
11:49 1,628.66 1,628.68 1,628.45 1,628.45 0.0K
11:50 1,628.55 1,628.73 1,628.17 1,628.17 0.0K
11:51 1,628.24 1,628.30 1,628.20 1,628.30 0.0K
11:52 1,628.22 1,628.22 1,627.97 1,628.07 0.0K
11:53 1,628.06 1,628.26 1,628.06 1,628.26 0.0K
11:54 1,628.28 1,628.56 1,628.28 1,628.56 0.0K
11:55 1,628.56 1,628.60 1,628.54 1,628.57 0.0K
11:56 1,628.64 1,628.72 1,628.62 1,628.72 0.0K
11:57 1,628.89 1,628.89 1,628.64 1,628.66 0.0K
11:58 1,628.55 1,628.65 1,628.55 1,628.61 0.0K
11:59 1,628.60 1,628.67 1,628.60 1,628.61 0.0K
12:00 1,628.52 1,628.52 1,628.45 1,628.50 0.0K
12:01 1,628.56 1,628.61 1,628.49 1,628.61 0.0K
12:02 1,628.58 1,628.66 1,628.58 1,628.66 0.0K
12:03 1,628.69 1,628.69 1,628.66 1,628.66 0.0K
12:04 1,628.54 1,628.57 1,628.54 1,628.56 0.0K
12:05 1,628.39 1,628.39 1,627.97 1,627.97 0.0K
12:06 1,627.98 1,628.09 1,627.98 1,628.09 0.0K
12:07 1,627.98 1,627.98 1,627.88 1,627.92 0.0K
12:08 1,627.93 1,627.93 1,627.83 1,627.83 0.0K
12:09 1,627.84 1,627.89 1,627.82 1,627.89 0.0K
12:10 1,627.88 1,627.88 1,627.84 1,627.88 0.0K
12:11 1,627.92 1,627.99 1,627.82 1,627.82 0.0K
12:12 1,627.76 1,627.76 1,627.63 1,627.63 0.0K
12:13 1,627.57 1,627.57 1,627.36 1,627.36 0.0K
12:14 1,627.36 1,627.43 1,627.35 1,627.35 0.0K
12:15 1,627.65 1,627.74 1,627.64 1,627.74 0.0K
12:16 1,627.58 1,627.58 1,627.39 1,627.42 0.0K
12:17 1,627.44 1,627.44 1,627.34 1,627.34 0.0K
12:18 1,627.38 1,627.56 1,627.38 1,627.52 0.0K
12:19 1,627.46 1,627.46 1,627.41 1,627.41 0.0K
12:20 1,627.48 1,627.48 1,627.14 1,627.20 0.0K
12:21 1,627.02 1,627.02 1,626.81 1,626.81 0.0K
12:22 1,626.78 1,626.93 1,626.78 1,626.93 0.0K
12:23 1,627.01 1,627.30 1,627.01 1,627.05 0.0K
12:24 1,627.06 1,627.06 1,626.95 1,627.00 0.0K
12:25 1,626.99 1,627.00 1,626.75 1,627.00 0.0K
12:26 1,627.06 1,627.18 1,627.06 1,627.15 0.0K
12:27 1,627.19 1,627.19 1,627.12 1,627.19 0.0K
12:28 1,627.08 1,627.23 1,627.08 1,627.23 0.0K
12:29 1,627.29 1,627.44 1,627.29 1,627.38 0.0K
12:30 1,627.33 1,627.36 1,627.14 1,627.14 0.0K
12:31 1,627.14 1,627.14 1,626.80 1,626.93 0.0K
12:32 1,626.84 1,626.84 1,626.78 1,626.80 0.0K
12:33 1,626.85 1,626.86 1,626.78 1,626.80 0.0K
12:34 1,626.66 1,626.75 1,626.66 1,626.72 0.0K
12:35 1,626.74 1,626.88 1,626.74 1,626.88 0.0K
12:36 1,626.74 1,626.74 1,626.45 1,626.45 0.0K
12:37 1,626.41 1,626.41 1,626.15 1,626.18 0.0K
12:38 1,626.23 1,626.29 1,626.23 1,626.28 0.0K
12:39 1,626.20 1,626.20 1,625.83 1,625.83 0.0K
12:40 1,625.71 1,625.71 1,625.24 1,625.24 0.0K
12:41 1,625.58 1,625.74 1,625.58 1,625.74 0.0K
12:42 1,625.70 1,625.70 1,625.38 1,625.70 0.0K
12:43 1,625.77 1,625.94 1,625.77 1,625.91 0.0K
12:44 1,626.01 1,626.11 1,625.93 1,625.93 0.0K
12:45 1,625.80 1,625.81 1,625.80 1,625.81 0.0K
12:46 1,625.91 1,626.15 1,625.91 1,626.15 0.0K
12:47 1,626.21 1,626.43 1,626.21 1,626.43 0.0K
12:48 1,626.53 1,626.53 1,626.34 1,626.34 0.0K
12:49 1,626.22 1,626.44 1,626.22 1,626.41 0.0K
12:50 1,626.47 1,626.47 1,626.34 1,626.34 0.0K
12:51 1,626.10 1,626.10 1,626.05 1,626.06 0.0K
12:52 1,626.05 1,626.10 1,625.78 1,625.78 0.0K
12:53 1,625.72 1,625.78 1,625.65 1,625.65 0.0K
12:54 1,625.71 1,625.71 1,625.48 1,625.48 0.0K
12:55 1,625.42 1,625.42 1,625.24 1,625.24 0.0K
12:56 1,625.44 1,625.61 1,625.44 1,625.61 0.0K
12:57 1,625.63 1,625.86 1,625.63 1,625.73 0.0K
12:58 1,625.72 1,625.72 1,625.59 1,625.59 0.0K
12:59 1,625.69 1,625.70 1,625.55 1,625.58 0.0K
13:00 1,625.66 1,625.76 1,625.65 1,625.75 0.0K
13:01 1,625.80 1,625.80 1,625.53 1,625.53 0.0K
13:02 1,625.58 1,625.82 1,625.58 1,625.82 0.0K
13:03 1,625.88 1,626.02 1,625.71 1,625.71 0.0K
13:04 1,625.85 1,625.85 1,625.64 1,625.64 0.0K
13:05 1,625.38 1,625.72 1,625.38 1,625.40 0.0K
13:06 1,625.42 1,625.85 1,625.42 1,625.85 0.0K
13:07 1,625.86 1,625.95 1,625.78 1,625.78 0.0K
13:08 1,625.87 1,626.03 1,625.87 1,626.03 0.0K
13:09 1,626.00 1,626.00 1,625.50 1,625.54 0.0K
13:10 1,625.59 1,625.69 1,625.12 1,625.12 0.0K
13:11 1,624.98 1,625.06 1,624.85 1,624.85 0.0K
13:12 1,624.84 1,624.84 1,624.57 1,624.57 0.0K
13:13 1,624.79 1,624.99 1,624.79 1,624.99 0.0K
13:14 1,625.10 1,625.30 1,624.95 1,624.95 0.0K
13:15 1,624.90 1,625.25 1,624.87 1,625.25 0.0K
13:16 1,625.43 1,625.57 1,625.43 1,625.57 0.0K
13:17 1,625.53 1,625.57 1,625.48 1,625.48 0.0K
13:18 1,625.45 1,625.50 1,625.43 1,625.50 0.0K
13:19 1,625.58 1,625.71 1,625.55 1,625.71 0.0K
13:20 1,625.81 1,625.85 1,625.80 1,625.82 0.0K
13:21 1,625.86 1,626.09 1,625.86 1,626.09 0.0K
13:22 1,626.07 1,626.10 1,625.98 1,625.98 0.0K
13:23 1,625.99 1,626.06 1,625.96 1,625.96 0.0K
13:24 1,625.83 1,625.83 1,625.47 1,625.65 0.0K
13:25 1,625.62 1,625.62 1,625.49 1,625.49 0.0K
13:26 1,625.52 1,625.78 1,625.52 1,625.73 0.0K
13:27 1,625.46 1,625.50 1,625.46 1,625.50 0.0K
13:28 1,625.50 1,625.50 1,625.42 1,625.42 0.0K
13:29 1,625.41 1,625.61 1,625.41 1,625.61 0.0K
13:30 1,625.82 1,626.12 1,625.82 1,626.12 0.0K
13:31 1,626.05 1,626.28 1,626.05 1,626.23 0.0K
13:32 1,626.25 1,626.37 1,626.25 1,626.37 0.0K
13:33 1,626.41 1,626.42 1,626.38 1,626.40 0.0K
13:34 1,626.53 1,626.53 1,626.10 1,626.10 0.0K
13:35 1,626.06 1,626.30 1,625.97 1,626.30 0.0K
13:36 1,626.26 1,626.26 1,626.15 1,626.20 0.0K
13:37 1,626.20 1,626.20 1,626.08 1,626.13 0.0K
13:38 1,626.17 1,626.43 1,626.17 1,626.39 0.0K
13:39 1,626.24 1,626.24 1,626.04 1,626.04 0.0K
13:40 1,626.21 1,626.37 1,626.21 1,626.37 0.0K
13:41 1,626.49 1,626.63 1,626.48 1,626.63 0.0K
13:42 1,626.75 1,626.75 1,626.51 1,626.51 0.0K
13:43 1,626.44 1,626.44 1,626.39 1,626.40 0.0K
13:44 1,626.41 1,626.62 1,626.41 1,626.60 0.0K
13:45 1,626.67 1,626.68 1,626.32 1,626.35 0.0K
13:46 1,626.43 1,626.45 1,626.36 1,626.45 0.0K
13:47 1,626.44 1,626.62 1,626.44 1,626.61 0.0K
13:48 1,626.73 1,626.78 1,626.73 1,626.78 0.0K
13:49 1,626.66 1,626.66 1,626.29 1,626.29 0.0K
13:50 1,626.31 1,626.44 1,626.31 1,626.44 0.0K
13:51 1,626.46 1,626.46 1,626.18 1,626.18 0.0K
13:52 1,626.21 1,626.29 1,626.20 1,626.20 0.0K
13:53 1,626.20 1,626.31 1,626.20 1,626.25 0.0K
13:54 1,626.30 1,626.54 1,626.30 1,626.36 0.0K
13:55 1,626.31 1,626.37 1,626.31 1,626.36 0.0K
13:56 1,626.43 1,626.96 1,626.43 1,626.96 0.0K
13:57 1,627.04 1,627.21 1,627.01 1,627.21 0.0K
13:58 1,627.22 1,627.23 1,627.10 1,627.10 0.0K
13:59 1,627.00 1,627.00 1,626.76 1,626.79 0.0K
14:00 1,626.62 1,626.77 1,626.62 1,626.77 0.0K
14:01 1,626.73 1,626.77 1,626.68 1,626.70 0.0K
14:02 1,626.80 1,627.03 1,626.80 1,627.03 0.0K
14:03 1,627.10 1,627.10 1,626.99 1,626.99 0.0K
14:04 1,626.95 1,627.06 1,626.94 1,627.06 0.0K
14:05 1,626.85 1,627.32 1,626.85 1,627.32 0.0K
14:06 1,627.41 1,627.56 1,627.41 1,627.47 0.0K
14:07 1,627.55 1,627.55 1,627.52 1,627.55 0.0K
14:08 1,627.73 1,627.73 1,627.61 1,627.61 0.0K
14:09 1,627.58 1,627.58 1,627.55 1,627.55 0.0K
14:10 1,627.71 1,627.81 1,627.71 1,627.80 0.0K
14:11 1,627.86 1,627.89 1,627.78 1,627.78 0.0K
14:12 1,627.78 1,628.32 1,627.78 1,628.32 0.0K
14:13 1,628.45 1,628.45 1,628.34 1,628.43 0.0K
14:14 1,628.36 1,628.78 1,628.36 1,628.78 0.0K
14:15 1,628.88 1,628.96 1,628.86 1,628.96 0.0K
14:16 1,629.05 1,629.18 1,629.05 1,629.15 0.0K
14:17 1,629.10 1,629.29 1,629.10 1,629.27 0.0K
14:18 1,629.06 1,629.06 1,628.92 1,628.94 0.0K
14:19 1,628.95 1,629.08 1,628.95 1,629.08 0.0K
14:20 1,629.13 1,629.34 1,629.13 1,629.34 0.0K
14:21 1,629.47 1,629.79 1,629.47 1,629.73 0.0K
14:22 1,629.63 1,629.81 1,629.63 1,629.81 0.0K
14:23 1,629.84 1,630.06 1,629.84 1,630.03 0.0K
14:24 1,630.00 1,630.17 1,630.00 1,630.17 0.0K
14:25 1,630.15 1,630.15 1,629.68 1,629.68 0.0K
14:26 1,629.54 1,629.74 1,629.54 1,629.74 0.0K
14:27 1,629.79 1,629.92 1,629.79 1,629.92 0.0K
14:28 1,629.98 1,630.13 1,629.98 1,630.13 0.0K
14:29 1,630.12 1,630.12 1,629.90 1,629.90 0.0K
14:30 1,629.91 1,630.05 1,629.91 1,629.98 0.0K
14:31 1,629.95 1,630.45 1,629.95 1,630.45 0.0K
14:32 1,630.41 1,630.57 1,630.39 1,630.57 0.0K
14:33 1,630.55 1,630.69 1,630.55 1,630.57 0.0K
14:34 1,630.54 1,630.74 1,630.54 1,630.74 0.0K
14:35 1,630.75 1,630.80 1,630.70 1,630.74 0.0K
14:36 1,630.67 1,630.68 1,630.26 1,630.26 0.0K
14:37 1,630.16 1,630.26 1,630.16 1,630.18 0.0K
14:38 1,630.33 1,630.46 1,630.33 1,630.43 0.0K
14:39 1,630.42 1,630.46 1,630.42 1,630.46 0.0K
14:40 1,630.44 1,630.46 1,630.41 1,630.46 0.0K
14:41 1,630.35 1,630.35 1,630.11 1,630.15 0.0K
14:42 1,630.09 1,630.09 1,629.97 1,629.97 0.0K
14:43 1,630.03 1,630.10 1,630.03 1,630.10 0.0K
14:44 1,630.15 1,630.24 1,630.15 1,630.24 0.0K
14:45 1,630.31 1,630.50 1,630.31 1,630.50 0.0K
14:46 1,630.68 1,630.71 1,630.65 1,630.65 0.0K
14:47 1,630.47 1,630.60 1,630.47 1,630.56 0.0K
14:48 1,630.52 1,630.62 1,630.49 1,630.62 0.0K
14:49 1,630.62 1,630.62 1,630.39 1,630.40 0.0K
14:50 1,630.50 1,630.72 1,630.50 1,630.72 0.0K
14:51 1,630.73 1,630.73 1,630.57 1,630.69 0.0K
14:52 1,630.86 1,630.86 1,630.83 1,630.86 0.0K
14:53 1,630.83 1,630.98 1,630.83 1,630.98 0.0K
14:54 1,630.97 1,631.01 1,630.88 1,630.88 0.0K
14:55 1,630.88 1,631.00 1,630.83 1,631.00 0.0K
14:56 1,631.11 1,631.12 1,630.77 1,630.77 0.0K
14:57 1,630.75 1,630.75 1,630.67 1,630.70 0.0K
14:58 1,630.69 1,631.23 1,630.69 1,631.23 0.0K
14:59 1,631.29 1,631.29 1,631.14 1,631.14 0.0K
15:00 1,631.10 1,631.10 1,630.91 1,630.94 0.0K
15:01 1,630.94 1,631.09 1,630.94 1,631.09 0.0K
15:02 1,631.13 1,631.35 1,631.13 1,631.35 0.0K
15:03 1,631.33 1,631.33 1,631.27 1,631.30 0.0K
15:04 1,631.24 1,631.24 1,631.17 1,631.18 0.0K
15:05 1,631.16 1,631.20 1,631.09 1,631.20 0.0K
15:06 1,631.25 1,631.42 1,631.25 1,631.42 0.0K
15:07 1,631.40 1,631.40 1,631.35 1,631.35 0.0K
15:08 1,631.11 1,631.11 1,630.61 1,630.61 0.0K
15:09 1,630.52 1,630.54 1,630.39 1,630.39 0.0K
15:10 1,630.24 1,630.33 1,630.20 1,630.33 0.0K
15:11 1,630.34 1,630.46 1,630.34 1,630.46 0.0K
15:12 1,630.41 1,630.54 1,630.41 1,630.54 0.0K
15:13 1,630.58 1,630.97 1,630.58 1,630.97 0.0K
15:14 1,631.07 1,631.27 1,631.07 1,631.27 0.0K
15:15 1,631.26 1,631.42 1,631.26 1,631.42 0.0K
15:16 1,631.44 1,631.44 1,631.36 1,631.36 0.0K
15:17 1,631.55 1,631.69 1,631.55 1,631.69 0.0K
15:18 1,631.72 1,632.01 1,631.72 1,632.01 0.0K
15:19 1,632.05 1,632.05 1,631.98 1,632.05 0.0K
15:20 1,632.03 1,632.03 1,631.87 1,631.87 0.0K
15:21 1,631.67 1,631.71 1,631.67 1,631.71 0.0K
15:22 1,631.65 1,631.74 1,631.56 1,631.74 0.0K
15:23 1,631.99 1,632.07 1,631.88 1,631.88 0.0K
15:24 1,632.15 1,632.24 1,632.15 1,632.24 0.0K
15:25 1,632.25 1,632.36 1,632.09 1,632.36 0.0K
15:26 1,632.52 1,632.81 1,632.52 1,632.81 0.0K
15:27 1,632.84 1,632.85 1,632.74 1,632.77 0.0K
15:28 1,632.77 1,632.77 1,632.26 1,632.26 0.0K
15:29 1,632.30 1,632.66 1,632.30 1,632.66 0.0K
15:30 1,632.64 1,632.93 1,632.64 1,632.93 0.0K
15:31 1,633.02 1,633.68 1,633.02 1,633.68 0.0K
15:32 1,633.86 1,633.86 1,633.70 1,633.73 0.0K
15:33 1,633.74 1,633.98 1,633.74 1,633.98 0.0K
15:34 1,633.89 1,633.89 1,633.38 1,633.38 0.0K
15:35 1,633.35 1,633.50 1,633.35 1,633.50 0.0K
15:36 1,633.45 1,633.45 1,633.22 1,633.33 0.0K
15:37 1,633.30 1,633.30 1,633.04 1,633.06 0.0K
15:38 1,633.18 1,633.18 1,632.98 1,633.08 0.0K
15:39 1,633.24 1,633.24 1,633.00 1,633.06 0.0K
15:40 1,633.16 1,633.23 1,633.05 1,633.05 0.0K
15:41 1,633.07 1,633.07 1,632.75 1,632.86 0.0K
15:42 1,632.86 1,632.87 1,632.75 1,632.75 0.0K
15:43 1,632.68 1,632.82 1,632.67 1,632.82 0.0K
15:44 1,632.81 1,632.88 1,632.81 1,632.81 0.0K
15:45 1,632.71 1,633.25 1,632.71 1,633.25 0.0K
15:46 1,633.41 1,633.49 1,633.41 1,633.47 0.0K
15:47 1,633.37 1,633.50 1,633.32 1,633.50 0.0K
15:48 1,633.48 1,633.56 1,633.42 1,633.42 0.0K
15:49 1,633.23 1,633.23 1,632.80 1,632.80 0.0K
15:50 1,634.16 1,634.48 1,634.08 1,634.08 0.0K
15:51 1,633.92 1,633.92 1,633.82 1,633.82 0.0K
15:52 1,633.74 1,633.74 1,633.61 1,633.64 0.0K
15:53 1,633.58 1,633.70 1,633.58 1,633.59 0.0K
15:54 1,633.61 1,633.61 1,633.42 1,633.44 0.0K
15:55 1,633.24 1,633.24 1,633.08 1,633.18 0.0K
15:56 1,633.33 1,633.43 1,633.22 1,633.22 0.0K
15:57 1,633.30 1,633.54 1,633.30 1,633.33 0.0K
15:58 1,633.25 1,633.44 1,633.25 1,633.27 0.0K
15:59 1,633.29 1,633.29 1,633.15 1,633.24 0.0K
16:00 1,633.35 1,633.35 1,633.35 1,633.35 0.0K
16:01 1,633.35 1,633.35 1,633.35 1,633.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据