S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted NTR (SPTXEDCN)

SPTXEDCN
🏛️ 加拿大 →
2,490.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,477.30 2,484.18 2,477.30 2,483.55 0.0K
09:31 2,484.11 2,485.50 2,484.11 2,485.50 0.0K
09:32 2,484.81 2,485.94 2,484.81 2,485.37 0.0K
09:33 2,485.74 2,486.49 2,485.74 2,486.49 0.0K
09:34 2,486.44 2,487.55 2,486.44 2,487.55 0.0K
09:35 2,487.72 2,488.24 2,487.38 2,488.24 0.0K
09:36 2,488.00 2,488.54 2,488.00 2,488.27 0.0K
09:37 2,487.71 2,487.71 2,486.49 2,486.49 0.0K
09:38 2,486.40 2,486.40 2,486.07 2,486.07 0.0K
09:39 2,486.09 2,486.52 2,486.08 2,486.40 0.0K
09:40 2,486.49 2,487.02 2,486.47 2,486.98 0.0K
09:41 2,486.76 2,487.20 2,486.76 2,487.03 0.0K
09:42 2,487.61 2,487.61 2,487.31 2,487.31 0.0K
09:43 2,487.94 2,488.25 2,487.67 2,488.25 0.0K
09:44 2,488.15 2,488.15 2,487.93 2,488.00 0.0K
09:45 2,488.07 2,488.07 2,487.59 2,487.63 0.0K
09:46 2,487.88 2,487.88 2,487.08 2,487.08 0.0K
09:47 2,487.42 2,487.63 2,487.41 2,487.63 0.0K
09:48 2,487.51 2,487.51 2,487.15 2,487.17 0.0K
09:49 2,486.82 2,486.90 2,486.66 2,486.89 0.0K
09:50 2,487.06 2,487.06 2,486.16 2,486.22 0.0K
09:51 2,486.17 2,486.17 2,485.45 2,485.84 0.0K
09:52 2,486.09 2,487.10 2,486.09 2,487.10 0.0K
09:53 2,487.35 2,487.37 2,487.13 2,487.13 0.0K
09:54 2,486.93 2,487.03 2,486.89 2,486.89 0.0K
09:55 2,486.82 2,486.82 2,485.17 2,485.17 0.0K
09:56 2,485.13 2,485.57 2,485.13 2,485.23 0.0K
09:57 2,485.03 2,485.21 2,485.03 2,485.18 0.0K
09:58 2,485.25 2,485.25 2,485.02 2,485.14 0.0K
09:59 2,484.84 2,484.84 2,484.71 2,484.82 0.0K
10:00 2,484.99 2,486.31 2,484.99 2,485.81 0.0K
10:01 2,484.93 2,485.20 2,484.79 2,484.79 0.0K
10:02 2,484.75 2,484.99 2,484.41 2,484.41 0.0K
10:03 2,484.31 2,484.62 2,484.31 2,484.62 0.0K
10:04 2,484.54 2,484.54 2,484.35 2,484.35 0.0K
10:05 2,484.40 2,484.58 2,484.21 2,484.21 0.0K
10:06 2,484.33 2,484.33 2,483.67 2,483.67 0.0K
10:07 2,483.88 2,483.88 2,482.96 2,482.96 0.0K
10:08 2,482.93 2,483.76 2,482.93 2,483.76 0.0K
10:09 2,483.73 2,483.73 2,482.85 2,483.18 0.0K
10:10 2,483.24 2,483.51 2,483.24 2,483.25 0.0K
10:11 2,483.30 2,483.30 2,483.07 2,483.07 0.0K
10:12 2,483.06 2,483.55 2,483.06 2,483.55 0.0K
10:13 2,483.48 2,483.48 2,482.89 2,482.89 0.0K
10:14 2,483.17 2,483.24 2,483.08 2,483.20 0.0K
10:15 2,482.97 2,482.97 2,482.38 2,482.66 0.0K
10:16 2,482.54 2,482.85 2,482.41 2,482.66 0.0K
10:17 2,482.96 2,483.08 2,482.92 2,482.92 0.0K
10:18 2,482.73 2,482.80 2,482.57 2,482.80 0.0K
10:19 2,482.69 2,483.21 2,482.69 2,483.10 0.0K
10:20 2,483.25 2,483.25 2,483.04 2,483.04 0.0K
10:21 2,483.18 2,483.20 2,483.02 2,483.02 0.0K
10:22 2,483.13 2,483.87 2,483.13 2,483.87 0.0K
10:23 2,483.96 2,484.62 2,483.96 2,484.62 0.0K
10:24 2,484.41 2,484.41 2,483.73 2,483.73 0.0K
10:25 2,483.66 2,483.70 2,483.66 2,483.70 0.0K
10:26 2,483.73 2,484.33 2,483.73 2,484.33 0.0K
10:27 2,484.44 2,484.76 2,484.44 2,484.76 0.0K
10:28 2,484.86 2,484.98 2,484.73 2,484.86 0.0K
10:29 2,484.75 2,485.02 2,484.75 2,484.96 0.0K
10:30 2,485.14 2,485.14 2,484.89 2,484.95 0.0K
10:31 2,484.86 2,484.86 2,484.75 2,484.80 0.0K
10:32 2,484.86 2,484.86 2,484.45 2,484.45 0.0K
10:33 2,484.48 2,484.61 2,484.29 2,484.45 0.0K
10:34 2,484.76 2,485.28 2,484.76 2,485.28 0.0K
10:35 2,485.23 2,485.23 2,485.14 2,485.14 0.0K
10:36 2,484.91 2,485.38 2,484.91 2,485.38 0.0K
10:37 2,485.42 2,485.63 2,485.27 2,485.63 0.0K
10:38 2,485.92 2,485.92 2,485.76 2,485.91 0.0K
10:39 2,486.23 2,486.80 2,486.23 2,486.80 0.0K
10:40 2,486.91 2,486.91 2,486.65 2,486.85 0.0K
10:41 2,486.81 2,486.81 2,486.34 2,486.34 0.0K
10:42 2,486.40 2,486.64 2,486.40 2,486.43 0.0K
10:43 2,486.74 2,486.77 2,486.50 2,486.50 0.0K
10:44 2,486.69 2,486.69 2,486.54 2,486.55 0.0K
10:45 2,486.52 2,487.24 2,486.52 2,487.24 0.0K
10:46 2,487.29 2,487.29 2,487.00 2,487.11 0.0K
10:47 2,487.08 2,487.26 2,486.99 2,486.99 0.0K
10:48 2,486.89 2,486.89 2,486.60 2,486.60 0.0K
10:49 2,486.48 2,486.48 2,486.33 2,486.39 0.0K
10:50 2,486.43 2,486.43 2,486.21 2,486.21 0.0K
10:51 2,486.12 2,486.37 2,486.07 2,486.37 0.0K
10:52 2,486.47 2,486.47 2,485.82 2,485.82 0.0K
10:53 2,485.88 2,485.88 2,485.34 2,485.34 0.0K
10:54 2,485.24 2,485.24 2,484.78 2,484.78 0.0K
10:55 2,484.69 2,485.18 2,484.66 2,485.18 0.0K
10:56 2,485.50 2,485.74 2,485.49 2,485.49 0.0K
10:57 2,485.62 2,485.89 2,485.54 2,485.89 0.0K
10:58 2,485.88 2,485.88 2,485.73 2,485.73 0.0K
10:59 2,485.74 2,485.74 2,484.93 2,484.93 0.0K
11:00 2,484.94 2,484.95 2,484.75 2,484.75 0.0K
11:01 2,484.92 2,484.92 2,484.58 2,484.58 0.0K
11:02 2,484.36 2,484.67 2,484.36 2,484.60 0.0K
11:03 2,484.61 2,484.81 2,484.61 2,484.81 0.0K
11:04 2,484.83 2,484.83 2,484.76 2,484.79 0.0K
11:05 2,484.68 2,484.68 2,484.45 2,484.45 0.0K
11:06 2,484.43 2,484.69 2,484.23 2,484.69 0.0K
11:07 2,484.84 2,485.18 2,484.82 2,485.11 0.0K
11:08 2,485.03 2,485.03 2,484.65 2,484.68 0.0K
11:09 2,484.55 2,484.82 2,484.55 2,484.64 0.0K
11:10 2,484.65 2,484.65 2,484.05 2,484.05 0.0K
11:11 2,484.03 2,484.13 2,483.96 2,484.13 0.0K
11:12 2,483.97 2,484.34 2,483.97 2,484.34 0.0K
11:13 2,484.31 2,484.47 2,484.31 2,484.42 0.0K
11:14 2,484.19 2,484.19 2,483.92 2,483.92 0.0K
11:15 2,483.92 2,483.92 2,483.47 2,483.47 0.0K
11:16 2,483.55 2,483.82 2,483.52 2,483.82 0.0K
11:17 2,484.11 2,484.37 2,484.11 2,484.12 0.0K
11:18 2,484.15 2,484.65 2,484.15 2,484.65 0.0K
11:19 2,484.69 2,484.96 2,484.69 2,484.96 0.0K
11:20 2,484.82 2,484.82 2,484.65 2,484.66 0.0K
11:21 2,484.62 2,484.67 2,484.34 2,484.34 0.0K
11:22 2,484.18 2,484.19 2,484.16 2,484.16 0.0K
11:23 2,484.21 2,484.35 2,484.10 2,484.10 0.0K
11:24 2,484.12 2,484.26 2,484.12 2,484.26 0.0K
11:25 2,483.98 2,484.21 2,483.98 2,484.21 0.0K
11:26 2,484.28 2,484.64 2,484.28 2,484.64 0.0K
11:27 2,484.72 2,484.72 2,484.05 2,484.05 0.0K
11:28 2,483.88 2,484.02 2,483.88 2,483.96 0.0K
11:29 2,483.82 2,484.47 2,483.82 2,484.47 0.0K
11:30 2,484.41 2,484.63 2,484.41 2,484.55 0.0K
11:31 2,484.60 2,485.20 2,484.60 2,485.20 0.0K
11:32 2,485.17 2,485.36 2,485.17 2,485.36 0.0K
11:33 2,485.34 2,485.41 2,485.14 2,485.14 0.0K
11:34 2,485.17 2,485.25 2,484.92 2,484.92 0.0K
11:35 2,484.91 2,485.02 2,484.87 2,484.87 0.0K
11:36 2,484.75 2,484.75 2,484.50 2,484.50 0.0K
11:37 2,484.58 2,484.67 2,484.56 2,484.56 0.0K
11:38 2,484.39 2,484.49 2,484.37 2,484.49 0.0K
11:39 2,484.37 2,484.37 2,484.17 2,484.36 0.0K
11:40 2,484.47 2,484.73 2,484.47 2,484.73 0.0K
11:41 2,484.60 2,484.74 2,484.54 2,484.54 0.0K
11:42 2,484.46 2,484.46 2,484.06 2,484.15 0.0K
11:43 2,483.99 2,483.99 2,483.66 2,483.66 0.0K
11:44 2,483.60 2,483.71 2,483.60 2,483.63 0.0K
11:45 2,483.65 2,483.65 2,483.32 2,483.32 0.0K
11:46 2,483.46 2,483.46 2,483.14 2,483.21 0.0K
11:47 2,483.22 2,483.42 2,483.22 2,483.42 0.0K
11:48 2,483.37 2,483.67 2,483.37 2,483.67 0.0K
11:49 2,483.71 2,483.85 2,483.71 2,483.85 0.0K
11:50 2,483.86 2,483.86 2,483.55 2,483.55 0.0K
11:51 2,483.40 2,483.40 2,482.83 2,483.13 0.0K
11:52 2,483.26 2,483.26 2,483.10 2,483.10 0.0K
11:53 2,482.93 2,482.93 2,482.65 2,482.65 0.0K
11:54 2,482.73 2,483.10 2,482.73 2,483.10 0.0K
11:55 2,483.41 2,483.41 2,482.85 2,482.85 0.0K
11:56 2,482.88 2,482.88 2,482.80 2,482.85 0.0K
11:57 2,482.80 2,482.90 2,482.59 2,482.59 0.0K
11:58 2,482.63 2,482.93 2,482.63 2,482.87 0.0K
11:59 2,482.86 2,482.86 2,482.30 2,482.30 0.0K
12:00 2,482.43 2,482.58 2,482.43 2,482.57 0.0K
12:01 2,482.77 2,482.80 2,482.63 2,482.64 0.0K
12:02 2,482.48 2,482.87 2,482.48 2,482.87 0.0K
12:03 2,482.93 2,483.46 2,482.93 2,483.46 0.0K
12:04 2,483.60 2,483.95 2,483.60 2,483.95 0.0K
12:05 2,484.00 2,484.19 2,483.88 2,483.88 0.0K
12:06 2,484.00 2,484.47 2,484.00 2,484.47 0.0K
12:07 2,484.44 2,484.44 2,484.15 2,484.15 0.0K
12:08 2,484.05 2,484.16 2,484.02 2,484.05 0.0K
12:09 2,483.99 2,484.08 2,483.75 2,483.75 0.0K
12:10 2,483.97 2,484.04 2,483.76 2,483.83 0.0K
12:11 2,483.85 2,483.85 2,483.77 2,483.77 0.0K
12:12 2,483.65 2,483.78 2,483.55 2,483.55 0.0K
12:13 2,483.54 2,483.55 2,483.24 2,483.24 0.0K
12:14 2,483.26 2,483.41 2,483.26 2,483.41 0.0K
12:15 2,483.46 2,483.46 2,483.32 2,483.40 0.0K
12:16 2,483.40 2,483.40 2,483.13 2,483.13 0.0K
12:17 2,483.14 2,483.14 2,482.90 2,482.93 0.0K
12:18 2,483.17 2,483.30 2,483.11 2,483.11 0.0K
12:19 2,483.03 2,483.09 2,482.95 2,482.95 0.0K
12:20 2,482.95 2,483.27 2,482.95 2,483.27 0.0K
12:21 2,483.49 2,483.89 2,483.49 2,483.89 0.0K
12:22 2,483.86 2,483.93 2,483.86 2,483.88 0.0K
12:23 2,483.88 2,484.12 2,483.88 2,484.07 0.0K
12:24 2,484.04 2,484.11 2,483.95 2,484.11 0.0K
12:25 2,484.08 2,484.34 2,484.08 2,484.34 0.0K
12:26 2,484.23 2,484.43 2,484.23 2,484.42 0.0K
12:27 2,484.40 2,484.98 2,484.40 2,484.98 0.0K
12:28 2,484.43 2,484.60 2,484.31 2,484.31 0.0K
12:29 2,484.43 2,484.55 2,484.41 2,484.55 0.0K
12:30 2,484.81 2,485.08 2,484.80 2,485.08 0.0K
12:31 2,484.92 2,485.07 2,484.92 2,485.07 0.0K
12:32 2,485.03 2,485.03 2,484.70 2,484.76 0.0K
12:33 2,484.66 2,484.66 2,484.13 2,484.31 0.0K
12:34 2,484.67 2,485.08 2,484.59 2,485.08 0.0K
12:35 2,485.00 2,485.00 2,484.82 2,484.82 0.0K
12:36 2,484.86 2,485.09 2,484.86 2,485.03 0.0K
12:37 2,485.00 2,485.41 2,485.00 2,485.33 0.0K
12:38 2,485.48 2,485.70 2,485.48 2,485.70 0.0K
12:39 2,485.81 2,485.81 2,485.67 2,485.67 0.0K
12:40 2,485.74 2,485.76 2,485.67 2,485.76 0.0K
12:41 2,485.59 2,485.59 2,485.33 2,485.33 0.0K
12:42 2,485.36 2,485.52 2,485.33 2,485.52 0.0K
12:43 2,485.58 2,485.58 2,485.41 2,485.58 0.0K
12:44 2,485.52 2,485.82 2,485.52 2,485.82 0.0K
12:45 2,485.90 2,486.13 2,485.90 2,486.13 0.0K
12:46 2,486.15 2,486.15 2,485.94 2,485.96 0.0K
12:47 2,486.00 2,486.13 2,486.00 2,486.10 0.0K
12:48 2,486.14 2,486.39 2,486.14 2,486.39 0.0K
12:49 2,486.61 2,486.87 2,486.61 2,486.87 0.0K
12:50 2,486.84 2,486.95 2,486.84 2,486.91 0.0K
12:51 2,486.90 2,486.90 2,486.48 2,486.48 0.0K
12:52 2,486.40 2,486.51 2,486.35 2,486.51 0.0K
12:53 2,486.52 2,486.52 2,486.47 2,486.50 0.0K
12:54 2,486.50 2,486.50 2,486.35 2,486.35 0.0K
12:55 2,486.22 2,486.22 2,486.02 2,486.02 0.0K
12:56 2,486.01 2,486.01 2,485.85 2,485.85 0.0K
12:57 2,485.78 2,485.81 2,485.76 2,485.81 0.0K
12:58 2,485.95 2,486.16 2,485.95 2,486.13 0.0K
12:59 2,486.31 2,486.68 2,486.31 2,486.68 0.0K
13:00 2,486.75 2,486.75 2,486.67 2,486.68 0.0K
13:01 2,486.42 2,486.48 2,486.40 2,486.48 0.0K
13:02 2,486.58 2,486.77 2,486.58 2,486.77 0.0K
13:03 2,486.91 2,487.37 2,486.91 2,487.37 0.0K
13:04 2,487.48 2,487.48 2,487.01 2,487.01 0.0K
13:05 2,487.01 2,487.01 2,486.77 2,486.77 0.0K
13:06 2,486.81 2,487.09 2,486.81 2,487.09 0.0K
13:07 2,487.36 2,487.45 2,487.31 2,487.31 0.0K
13:08 2,487.31 2,487.41 2,487.15 2,487.15 0.0K
13:09 2,487.24 2,487.44 2,487.24 2,487.44 0.0K
13:10 2,487.50 2,487.59 2,487.50 2,487.51 0.0K
13:11 2,487.64 2,487.75 2,487.63 2,487.64 0.0K
13:12 2,487.67 2,487.92 2,487.67 2,487.92 0.0K
13:13 2,487.89 2,487.89 2,487.80 2,487.86 0.0K
13:14 2,487.85 2,488.06 2,487.85 2,488.06 0.0K
13:15 2,488.05 2,488.32 2,487.98 2,488.32 0.0K
13:16 2,488.35 2,488.42 2,488.20 2,488.20 0.0K
13:17 2,488.27 2,488.28 2,488.19 2,488.19 0.0K
13:18 2,488.07 2,488.07 2,487.94 2,487.94 0.0K
13:19 2,487.97 2,488.02 2,487.82 2,487.82 0.0K
13:20 2,487.65 2,487.65 2,487.44 2,487.44 0.0K
13:21 2,487.40 2,487.62 2,487.40 2,487.62 0.0K
13:22 2,487.60 2,487.82 2,487.58 2,487.82 0.0K
13:23 2,487.79 2,487.98 2,487.78 2,487.92 0.0K
13:24 2,487.97 2,487.97 2,487.79 2,487.79 0.0K
13:25 2,487.83 2,487.98 2,487.83 2,487.93 0.0K
13:26 2,488.10 2,488.10 2,488.02 2,488.05 0.0K
13:27 2,487.97 2,488.18 2,487.85 2,487.85 0.0K
13:28 2,487.82 2,488.22 2,487.70 2,488.22 0.0K
13:29 2,488.01 2,488.12 2,488.01 2,488.12 0.0K
13:30 2,488.05 2,488.12 2,487.91 2,488.12 0.0K
13:31 2,488.20 2,488.20 2,488.14 2,488.18 0.0K
13:32 2,488.06 2,488.14 2,488.04 2,488.14 0.0K
13:33 2,488.45 2,488.45 2,488.34 2,488.39 0.0K
13:34 2,488.35 2,488.38 2,487.91 2,487.91 0.0K
13:35 2,487.75 2,487.75 2,487.48 2,487.48 0.0K
13:36 2,487.45 2,487.48 2,487.26 2,487.26 0.0K
13:37 2,487.15 2,487.15 2,486.88 2,487.10 0.0K
13:38 2,487.13 2,487.13 2,486.45 2,486.45 0.0K
13:39 2,486.38 2,486.47 2,486.38 2,486.47 0.0K
13:40 2,486.52 2,486.85 2,486.52 2,486.85 0.0K
13:41 2,486.81 2,486.81 2,486.78 2,486.79 0.0K
13:42 2,486.90 2,486.91 2,486.76 2,486.76 0.0K
13:43 2,487.12 2,487.32 2,487.07 2,487.32 0.0K
13:44 2,487.22 2,487.32 2,487.20 2,487.28 0.0K
13:45 2,487.31 2,487.31 2,487.22 2,487.29 0.0K
13:46 2,487.32 2,487.32 2,486.92 2,486.92 0.0K
13:47 2,487.00 2,487.00 2,486.88 2,486.93 0.0K
13:48 2,486.96 2,486.96 2,486.74 2,486.74 0.0K
13:49 2,486.77 2,486.77 2,486.37 2,486.37 0.0K
13:50 2,486.33 2,486.35 2,486.19 2,486.19 0.0K
13:51 2,486.16 2,486.16 2,486.03 2,486.03 0.0K
13:52 2,486.15 2,486.15 2,486.09 2,486.09 0.0K
13:53 2,486.03 2,486.03 2,485.83 2,485.83 0.0K
13:54 2,485.96 2,485.96 2,485.61 2,485.61 0.0K
13:55 2,485.54 2,485.59 2,485.51 2,485.51 0.0K
13:56 2,485.46 2,485.49 2,485.43 2,485.43 0.0K
13:57 2,485.41 2,485.42 2,485.37 2,485.41 0.0K
13:58 2,485.34 2,485.34 2,485.21 2,485.25 0.0K
13:59 2,485.20 2,485.36 2,485.20 2,485.36 0.0K
14:00 2,485.70 2,485.70 2,485.59 2,485.64 0.0K
14:01 2,485.63 2,485.78 2,485.61 2,485.61 0.0K
14:02 2,485.41 2,485.55 2,485.25 2,485.46 0.0K
14:03 2,485.35 2,485.39 2,484.98 2,485.19 0.0K
14:04 2,485.41 2,485.52 2,485.38 2,485.38 0.0K
14:05 2,485.34 2,485.36 2,485.11 2,485.11 0.0K
14:06 2,485.04 2,485.04 2,484.80 2,484.84 0.0K
14:07 2,484.93 2,484.99 2,484.93 2,484.98 0.0K
14:08 2,484.85 2,484.85 2,484.41 2,484.41 0.0K
14:09 2,484.26 2,484.27 2,484.24 2,484.24 0.0K
14:10 2,484.26 2,484.34 2,484.21 2,484.29 0.0K
14:11 2,484.12 2,484.23 2,484.02 2,484.23 0.0K
14:12 2,484.20 2,484.34 2,484.19 2,484.30 0.0K
14:13 2,484.30 2,484.48 2,484.30 2,484.48 0.0K
14:14 2,484.43 2,484.43 2,484.16 2,484.26 0.0K
14:15 2,484.43 2,484.81 2,484.43 2,484.81 0.0K
14:16 2,485.05 2,485.08 2,484.98 2,484.98 0.0K
14:17 2,484.95 2,485.11 2,484.92 2,485.11 0.0K
14:18 2,485.13 2,485.13 2,485.02 2,485.07 0.0K
14:19 2,485.13 2,485.21 2,485.09 2,485.21 0.0K
14:20 2,485.30 2,485.57 2,485.29 2,485.54 0.0K
14:21 2,485.52 2,485.53 2,485.45 2,485.53 0.0K
14:22 2,485.67 2,485.67 2,485.38 2,485.38 0.0K
14:23 2,485.30 2,485.37 2,485.30 2,485.37 0.0K
14:24 2,485.29 2,485.48 2,485.29 2,485.48 0.0K
14:25 2,485.46 2,485.60 2,485.45 2,485.60 0.0K
14:26 2,485.55 2,485.55 2,485.43 2,485.45 0.0K
14:27 2,485.37 2,485.37 2,485.18 2,485.23 0.0K
14:28 2,485.15 2,485.15 2,485.02 2,485.03 0.0K
14:29 2,485.04 2,485.06 2,485.00 2,485.06 0.0K
14:30 2,484.98 2,484.99 2,484.97 2,484.97 0.0K
14:31 2,485.29 2,485.35 2,485.20 2,485.20 0.0K
14:32 2,485.13 2,485.30 2,485.08 2,485.30 0.0K
14:33 2,485.32 2,485.32 2,485.25 2,485.25 0.0K
14:34 2,485.45 2,485.55 2,485.25 2,485.25 0.0K
14:35 2,485.05 2,485.37 2,485.05 2,485.33 0.0K
14:36 2,485.31 2,485.31 2,485.26 2,485.26 0.0K
14:37 2,485.28 2,485.32 2,485.13 2,485.13 0.0K
14:38 2,485.09 2,485.09 2,484.81 2,484.81 0.0K
14:39 2,484.76 2,485.00 2,484.76 2,484.88 0.0K
14:40 2,484.79 2,484.80 2,484.68 2,484.80 0.0K
14:41 2,484.74 2,484.74 2,484.70 2,484.70 0.0K
14:42 2,484.70 2,484.70 2,484.44 2,484.44 0.0K
14:43 2,484.30 2,484.30 2,484.24 2,484.29 0.0K
14:44 2,484.31 2,484.31 2,484.01 2,484.01 0.0K
14:45 2,483.99 2,484.08 2,483.85 2,483.85 0.0K
14:46 2,483.98 2,483.98 2,483.58 2,483.58 0.0K
14:47 2,483.85 2,483.92 2,483.85 2,483.89 0.0K
14:48 2,484.05 2,484.23 2,484.02 2,484.23 0.0K
14:49 2,484.19 2,484.19 2,484.04 2,484.07 0.0K
14:50 2,483.93 2,483.93 2,483.71 2,483.71 0.0K
14:51 2,483.65 2,483.85 2,483.65 2,483.85 0.0K
14:52 2,483.78 2,483.78 2,483.69 2,483.69 0.0K
14:53 2,483.77 2,483.84 2,483.75 2,483.75 0.0K
14:54 2,483.83 2,483.87 2,483.80 2,483.80 0.0K
14:55 2,483.88 2,484.26 2,483.88 2,484.26 0.0K
14:56 2,484.14 2,484.69 2,484.14 2,484.69 0.0K
14:57 2,484.69 2,484.69 2,484.60 2,484.60 0.0K
14:58 2,484.58 2,484.58 2,484.34 2,484.48 0.0K
14:59 2,484.42 2,484.42 2,484.28 2,484.39 0.0K
15:00 2,484.29 2,484.29 2,484.07 2,484.13 0.0K
15:01 2,484.22 2,484.30 2,484.22 2,484.24 0.0K
15:02 2,484.06 2,484.06 2,483.63 2,483.63 0.0K
15:03 2,483.65 2,483.80 2,483.65 2,483.75 0.0K
15:04 2,483.64 2,483.64 2,483.18 2,483.18 0.0K
15:05 2,483.05 2,483.24 2,483.05 2,483.20 0.0K
15:06 2,483.28 2,483.28 2,482.69 2,482.69 0.0K
15:07 2,482.64 2,482.64 2,482.35 2,482.35 0.0K
15:08 2,482.28 2,482.28 2,481.96 2,481.96 0.0K
15:09 2,482.14 2,482.23 2,482.14 2,482.23 0.0K
15:10 2,482.16 2,482.16 2,481.48 2,481.48 0.0K
15:11 2,481.35 2,481.71 2,481.35 2,481.71 0.0K
15:12 2,481.74 2,481.80 2,481.71 2,481.71 0.0K
15:13 2,481.66 2,481.78 2,481.61 2,481.78 0.0K
15:14 2,481.84 2,482.08 2,481.84 2,482.04 0.0K
15:15 2,482.09 2,482.09 2,481.69 2,481.69 0.0K
15:16 2,481.58 2,481.58 2,481.51 2,481.51 0.0K
15:17 2,481.60 2,481.73 2,481.42 2,481.73 0.0K
15:18 2,481.65 2,481.66 2,481.62 2,481.62 0.0K
15:19 2,481.57 2,481.60 2,481.50 2,481.60 0.0K
15:20 2,481.54 2,481.59 2,481.49 2,481.59 0.0K
15:21 2,481.45 2,481.49 2,481.35 2,481.35 0.0K
15:22 2,481.45 2,481.60 2,481.45 2,481.60 0.0K
15:23 2,481.73 2,482.27 2,481.73 2,482.27 0.0K
15:24 2,482.30 2,482.30 2,482.14 2,482.14 0.0K
15:25 2,482.08 2,482.19 2,481.99 2,482.19 0.0K
15:26 2,482.13 2,482.14 2,482.12 2,482.14 0.0K
15:27 2,482.15 2,482.21 2,482.14 2,482.14 0.0K
15:28 2,482.13 2,482.13 2,481.89 2,481.91 0.0K
15:29 2,481.85 2,481.85 2,481.80 2,481.85 0.0K
15:30 2,482.16 2,482.16 2,481.86 2,481.86 0.0K
15:31 2,481.92 2,482.35 2,481.92 2,482.35 0.0K
15:32 2,482.50 2,482.50 2,482.32 2,482.38 0.0K
15:33 2,482.39 2,482.64 2,482.39 2,482.53 0.0K
15:34 2,482.50 2,482.57 2,482.43 2,482.57 0.0K
15:35 2,482.62 2,482.80 2,482.62 2,482.80 0.0K
15:36 2,482.75 2,482.75 2,482.55 2,482.55 0.0K
15:37 2,482.60 2,482.71 2,482.55 2,482.71 0.0K
15:38 2,482.71 2,482.71 2,482.51 2,482.51 0.0K
15:39 2,482.58 2,483.13 2,482.58 2,483.13 0.0K
15:40 2,483.05 2,483.10 2,482.98 2,483.10 0.0K
15:41 2,483.00 2,483.00 2,482.44 2,482.44 0.0K
15:42 2,482.54 2,482.62 2,482.48 2,482.48 0.0K
15:43 2,482.45 2,482.60 2,482.45 2,482.60 0.0K
15:44 2,482.50 2,482.76 2,482.50 2,482.74 0.0K
15:45 2,482.74 2,482.74 2,482.48 2,482.48 0.0K
15:46 2,482.52 2,482.52 2,482.08 2,482.08 0.0K
15:47 2,481.87 2,481.96 2,481.86 2,481.86 0.0K
15:48 2,481.82 2,482.00 2,481.69 2,482.00 0.0K
15:49 2,482.15 2,482.67 2,482.15 2,482.67 0.0K
15:50 2,482.74 2,482.74 2,481.63 2,481.65 0.0K
15:51 2,481.36 2,481.38 2,481.20 2,481.20 0.0K
15:52 2,480.90 2,481.08 2,480.90 2,481.08 0.0K
15:53 2,480.84 2,481.10 2,480.84 2,480.99 0.0K
15:54 2,481.33 2,481.66 2,481.33 2,481.43 0.0K
15:55 2,481.53 2,482.25 2,481.53 2,482.25 0.0K
15:56 2,481.80 2,481.80 2,480.82 2,480.82 0.0K
15:57 2,480.87 2,480.99 2,480.63 2,480.99 0.0K
15:58 2,481.13 2,481.54 2,481.13 2,481.54 0.0K
15:59 2,481.77 2,482.04 2,481.58 2,482.04 0.0K
16:00 2,481.78 2,482.00 2,481.78 2,482.00 0.0K
16:01 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据