S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted NTR (SPTXEDCN)

SPTXEDCN
🏛️ 加拿大 →
2,490.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,449.20 2,449.20 2,445.83 2,447.88 0.0K
09:31 2,447.93 2,448.44 2,447.56 2,447.56 0.0K
09:32 2,448.80 2,449.81 2,448.80 2,449.81 0.0K
09:33 2,450.07 2,450.07 2,447.30 2,447.30 0.0K
09:34 2,447.24 2,447.65 2,447.24 2,447.65 0.0K
09:35 2,447.70 2,447.70 2,446.26 2,447.05 0.0K
09:36 2,446.77 2,448.55 2,446.77 2,448.55 0.0K
09:37 2,449.21 2,450.38 2,449.21 2,450.38 0.0K
09:38 2,450.34 2,450.42 2,450.16 2,450.27 0.0K
09:39 2,450.56 2,450.56 2,449.74 2,449.74 0.0K
09:40 2,449.51 2,450.03 2,449.51 2,449.83 0.0K
09:41 2,449.54 2,449.54 2,448.97 2,449.37 0.0K
09:42 2,448.90 2,448.90 2,447.65 2,447.65 0.0K
09:43 2,447.25 2,447.93 2,447.25 2,447.93 0.0K
09:44 2,448.28 2,448.28 2,447.52 2,447.52 0.0K
09:45 2,446.98 2,446.98 2,445.79 2,446.27 0.0K
09:46 2,447.36 2,448.17 2,447.29 2,448.17 0.0K
09:47 2,448.71 2,448.71 2,447.76 2,447.76 0.0K
09:48 2,447.88 2,449.07 2,447.88 2,449.07 0.0K
09:49 2,449.61 2,449.96 2,449.50 2,449.96 0.0K
09:50 2,450.18 2,450.91 2,450.18 2,450.91 0.0K
09:51 2,450.91 2,451.31 2,450.91 2,451.03 0.0K
09:52 2,451.07 2,451.07 2,450.44 2,450.44 0.0K
09:53 2,451.08 2,451.08 2,450.62 2,450.62 0.0K
09:54 2,450.78 2,450.78 2,450.21 2,450.21 0.0K
09:55 2,450.21 2,450.23 2,449.52 2,449.63 0.0K
09:56 2,449.43 2,449.91 2,449.43 2,449.91 0.0K
09:57 2,450.01 2,450.01 2,449.65 2,449.72 0.0K
09:58 2,449.92 2,450.35 2,449.76 2,450.35 0.0K
09:59 2,450.67 2,451.57 2,450.67 2,451.57 0.0K
10:00 2,452.02 2,452.73 2,452.02 2,452.65 0.0K
10:01 2,452.80 2,452.80 2,452.49 2,452.61 0.0K
10:02 2,452.50 2,452.57 2,451.70 2,451.70 0.0K
10:03 2,451.32 2,451.42 2,451.09 2,451.09 0.0K
10:04 2,451.18 2,451.96 2,451.18 2,451.96 0.0K
10:05 2,452.12 2,452.24 2,452.12 2,452.21 0.0K
10:06 2,452.39 2,452.53 2,452.27 2,452.53 0.0K
10:07 2,452.41 2,452.41 2,451.74 2,451.74 0.0K
10:08 2,451.71 2,452.17 2,451.71 2,452.17 0.0K
10:09 2,452.39 2,452.80 2,452.39 2,452.80 0.0K
10:10 2,452.78 2,452.90 2,452.66 2,452.66 0.0K
10:11 2,452.74 2,453.48 2,452.74 2,453.48 0.0K
10:12 2,453.55 2,453.73 2,453.55 2,453.73 0.0K
10:13 2,453.98 2,454.24 2,453.98 2,454.24 0.0K
10:14 2,454.19 2,454.19 2,454.00 2,454.18 0.0K
10:15 2,454.21 2,454.24 2,453.99 2,453.99 0.0K
10:16 2,454.30 2,454.44 2,454.30 2,454.41 0.0K
10:17 2,454.38 2,454.39 2,454.14 2,454.14 0.0K
10:18 2,454.23 2,454.23 2,454.11 2,454.14 0.0K
10:19 2,454.17 2,454.60 2,454.17 2,454.60 0.0K
10:20 2,454.58 2,454.97 2,454.58 2,454.97 0.0K
10:21 2,455.08 2,455.23 2,455.08 2,455.23 0.0K
10:22 2,455.29 2,455.31 2,455.14 2,455.14 0.0K
10:23 2,455.15 2,455.45 2,455.07 2,455.07 0.0K
10:24 2,454.98 2,455.22 2,454.98 2,455.15 0.0K
10:25 2,455.23 2,455.82 2,455.23 2,455.82 0.0K
10:26 2,456.16 2,456.22 2,456.11 2,456.11 0.0K
10:27 2,456.09 2,456.09 2,455.79 2,455.84 0.0K
10:28 2,455.86 2,456.06 2,455.77 2,455.81 0.0K
10:29 2,455.56 2,455.59 2,455.35 2,455.35 0.0K
10:30 2,455.50 2,455.61 2,455.17 2,455.17 0.0K
10:31 2,455.46 2,455.91 2,455.46 2,455.91 0.0K
10:32 2,455.82 2,455.90 2,455.82 2,455.83 0.0K
10:33 2,455.76 2,455.92 2,455.70 2,455.92 0.0K
10:34 2,455.80 2,455.86 2,455.65 2,455.65 0.0K
10:35 2,455.66 2,455.72 2,455.59 2,455.72 0.0K
10:36 2,455.32 2,455.51 2,455.32 2,455.51 0.0K
10:37 2,455.62 2,455.74 2,455.24 2,455.24 0.0K
10:38 2,455.56 2,455.57 2,455.46 2,455.49 0.0K
10:39 2,455.58 2,455.58 2,455.27 2,455.27 0.0K
10:40 2,455.38 2,455.38 2,455.31 2,455.35 0.0K
10:41 2,455.58 2,455.58 2,455.42 2,455.54 0.0K
10:42 2,455.57 2,455.57 2,455.31 2,455.31 0.0K
10:43 2,455.38 2,455.38 2,454.65 2,454.65 0.0K
10:44 2,454.54 2,454.54 2,453.98 2,453.98 0.0K
10:45 2,453.95 2,454.11 2,453.78 2,453.78 0.0K
10:46 2,453.83 2,453.96 2,453.66 2,453.66 0.0K
10:47 2,453.53 2,453.53 2,452.94 2,453.17 0.0K
10:48 2,452.71 2,452.71 2,452.20 2,452.20 0.0K
10:49 2,452.36 2,453.34 2,452.36 2,453.34 0.0K
10:50 2,453.35 2,453.37 2,453.05 2,453.37 0.0K
10:51 2,453.18 2,453.18 2,452.98 2,452.98 0.0K
10:52 2,453.10 2,453.10 2,452.79 2,452.79 0.0K
10:53 2,452.84 2,452.84 2,452.26 2,452.41 0.0K
10:54 2,452.38 2,452.44 2,452.31 2,452.35 0.0K
10:55 2,452.09 2,452.09 2,451.66 2,451.66 0.0K
10:56 2,451.75 2,452.00 2,451.75 2,452.00 0.0K
10:57 2,451.96 2,452.02 2,451.84 2,452.02 0.0K
10:58 2,451.96 2,452.00 2,451.89 2,452.00 0.0K
10:59 2,452.08 2,452.75 2,452.08 2,452.75 0.0K
11:00 2,452.92 2,453.02 2,452.92 2,452.94 0.0K
11:01 2,453.04 2,453.56 2,453.04 2,453.56 0.0K
11:02 2,453.21 2,453.21 2,453.11 2,453.13 0.0K
11:03 2,453.17 2,453.48 2,453.17 2,453.30 0.0K
11:04 2,453.27 2,453.76 2,453.27 2,453.76 0.0K
11:05 2,453.81 2,453.96 2,453.77 2,453.93 0.0K
11:06 2,454.04 2,454.28 2,453.63 2,454.28 0.0K
11:07 2,454.65 2,454.65 2,453.72 2,453.72 0.0K
11:08 2,453.59 2,453.74 2,453.59 2,453.60 0.0K
11:09 2,453.28 2,453.29 2,453.13 2,453.13 0.0K
11:10 2,453.13 2,453.13 2,452.52 2,452.52 0.0K
11:11 2,452.39 2,452.50 2,452.35 2,452.37 0.0K
11:12 2,452.59 2,453.04 2,452.59 2,453.04 0.0K
11:13 2,452.99 2,453.15 2,452.96 2,453.15 0.0K
11:14 2,453.11 2,453.11 2,452.77 2,453.01 0.0K
11:15 2,453.09 2,453.72 2,453.09 2,453.72 0.0K
11:16 2,453.85 2,454.61 2,453.85 2,454.61 0.0K
11:17 2,454.76 2,455.19 2,454.76 2,455.19 0.0K
11:18 2,455.15 2,455.41 2,455.15 2,455.41 0.0K
11:19 2,455.56 2,455.71 2,455.56 2,455.61 0.0K
11:20 2,455.65 2,455.96 2,455.65 2,455.78 0.0K
11:21 2,455.95 2,455.99 2,455.89 2,455.89 0.0K
11:22 2,455.98 2,455.98 2,455.64 2,455.64 0.0K
11:23 2,455.31 2,455.31 2,454.91 2,454.91 0.0K
11:24 2,454.75 2,455.22 2,454.75 2,455.22 0.0K
11:25 2,455.45 2,455.50 2,455.31 2,455.50 0.0K
11:26 2,455.41 2,455.58 2,455.38 2,455.58 0.0K
11:27 2,455.74 2,456.13 2,455.74 2,456.13 0.0K
11:28 2,456.22 2,456.22 2,455.98 2,455.98 0.0K
11:29 2,455.90 2,455.90 2,455.56 2,455.61 0.0K
11:30 2,455.88 2,456.64 2,455.88 2,456.64 0.0K
11:31 2,456.51 2,457.03 2,456.51 2,457.03 0.0K
11:32 2,457.12 2,457.43 2,457.12 2,457.13 0.0K
11:33 2,457.27 2,457.27 2,457.19 2,457.20 0.0K
11:34 2,457.21 2,457.21 2,456.88 2,456.88 0.0K
11:35 2,456.74 2,456.94 2,456.73 2,456.94 0.0K
11:36 2,456.75 2,457.14 2,456.75 2,457.14 0.0K
11:37 2,456.91 2,456.96 2,456.85 2,456.96 0.0K
11:38 2,456.98 2,457.10 2,456.98 2,457.10 0.0K
11:39 2,457.09 2,457.09 2,457.04 2,457.04 0.0K
11:40 2,457.10 2,457.19 2,457.08 2,457.19 0.0K
11:41 2,457.20 2,457.31 2,457.16 2,457.27 0.0K
11:42 2,457.24 2,457.31 2,457.24 2,457.31 0.0K
11:43 2,457.29 2,457.38 2,457.04 2,457.04 0.0K
11:44 2,457.04 2,457.19 2,457.04 2,457.11 0.0K
11:45 2,456.89 2,456.97 2,456.67 2,456.67 0.0K
11:46 2,456.63 2,456.63 2,456.28 2,456.28 0.0K
11:47 2,456.47 2,456.75 2,456.45 2,456.75 0.0K
11:48 2,456.68 2,456.75 2,456.68 2,456.75 0.0K
11:49 2,456.84 2,456.89 2,456.84 2,456.89 0.0K
11:50 2,457.12 2,457.27 2,457.12 2,457.12 0.0K
11:51 2,457.10 2,457.29 2,457.10 2,457.22 0.0K
11:52 2,457.08 2,457.08 2,456.21 2,456.21 0.0K
11:53 2,455.88 2,456.10 2,455.88 2,456.03 0.0K
11:54 2,455.86 2,456.17 2,455.86 2,456.17 0.0K
11:55 2,456.22 2,456.28 2,456.11 2,456.11 0.0K
11:56 2,456.08 2,456.08 2,455.23 2,455.27 0.0K
11:57 2,455.32 2,455.65 2,455.32 2,455.65 0.0K
11:58 2,455.71 2,456.00 2,455.68 2,456.00 0.0K
11:59 2,455.97 2,456.31 2,455.97 2,456.31 0.0K
12:00 2,456.21 2,456.21 2,456.07 2,456.07 0.0K
12:01 2,455.92 2,456.22 2,455.92 2,456.16 0.0K
12:02 2,456.04 2,456.04 2,455.92 2,456.02 0.0K
12:03 2,456.24 2,456.32 2,456.22 2,456.22 0.0K
12:04 2,456.19 2,456.42 2,456.19 2,456.42 0.0K
12:05 2,456.45 2,456.55 2,456.39 2,456.39 0.0K
12:06 2,456.36 2,456.52 2,456.36 2,456.52 0.0K
12:07 2,456.41 2,456.41 2,455.74 2,455.74 0.0K
12:08 2,455.52 2,455.70 2,455.52 2,455.70 0.0K
12:09 2,455.80 2,456.10 2,455.80 2,456.10 0.0K
12:10 2,456.24 2,456.24 2,455.41 2,455.41 0.0K
12:11 2,455.62 2,455.85 2,455.62 2,455.85 0.0K
12:12 2,455.84 2,456.31 2,455.84 2,456.31 0.0K
12:13 2,456.38 2,456.57 2,456.38 2,456.56 0.0K
12:14 2,456.51 2,456.69 2,456.46 2,456.46 0.0K
12:15 2,456.41 2,456.41 2,456.21 2,456.21 0.0K
12:16 2,456.28 2,456.28 2,456.27 2,456.28 0.0K
12:17 2,456.25 2,456.25 2,456.13 2,456.15 0.0K
12:18 2,456.39 2,456.68 2,456.39 2,456.66 0.0K
12:19 2,456.66 2,456.77 2,456.66 2,456.74 0.0K
12:20 2,456.63 2,456.63 2,456.25 2,456.25 0.0K
12:21 2,456.24 2,456.25 2,456.17 2,456.17 0.0K
12:22 2,456.06 2,456.19 2,456.06 2,456.19 0.0K
12:23 2,456.20 2,456.20 2,456.05 2,456.10 0.0K
12:24 2,456.21 2,456.21 2,456.11 2,456.11 0.0K
12:25 2,456.07 2,456.46 2,456.07 2,456.46 0.0K
12:26 2,456.57 2,456.57 2,456.53 2,456.53 0.0K
12:27 2,456.62 2,456.62 2,456.39 2,456.44 0.0K
12:28 2,456.33 2,456.39 2,456.25 2,456.39 0.0K
12:29 2,456.37 2,456.44 2,456.34 2,456.44 0.0K
12:30 2,456.44 2,456.71 2,456.44 2,456.71 0.0K
12:31 2,456.51 2,456.75 2,456.51 2,456.65 0.0K
12:32 2,456.60 2,456.68 2,456.60 2,456.68 0.0K
12:33 2,456.73 2,456.87 2,456.73 2,456.87 0.0K
12:34 2,456.82 2,456.89 2,456.82 2,456.89 0.0K
12:35 2,456.96 2,457.14 2,456.96 2,457.04 0.0K
12:36 2,457.15 2,457.54 2,457.15 2,457.54 0.0K
12:37 2,457.50 2,457.55 2,457.50 2,457.54 0.0K
12:38 2,457.55 2,457.62 2,457.51 2,457.62 0.0K
12:39 2,457.61 2,457.68 2,457.61 2,457.68 0.0K
12:40 2,457.58 2,457.58 2,457.44 2,457.44 0.0K
12:41 2,457.41 2,457.41 2,457.31 2,457.35 0.0K
12:42 2,457.36 2,457.52 2,457.36 2,457.48 0.0K
12:43 2,457.46 2,457.70 2,457.46 2,457.70 0.0K
12:44 2,457.68 2,457.89 2,457.68 2,457.78 0.0K
12:45 2,457.84 2,458.20 2,457.77 2,458.20 0.0K
12:46 2,458.12 2,458.18 2,458.12 2,458.16 0.0K
12:47 2,458.13 2,458.13 2,457.84 2,457.84 0.0K
12:48 2,457.78 2,457.78 2,457.49 2,457.54 0.0K
12:49 2,457.55 2,457.55 2,457.52 2,457.52 0.0K
12:50 2,457.51 2,457.51 2,457.45 2,457.47 0.0K
12:51 2,457.39 2,457.39 2,457.14 2,457.17 0.0K
12:52 2,457.42 2,457.89 2,457.42 2,457.89 0.0K
12:53 2,458.00 2,458.10 2,458.00 2,458.10 0.0K
12:54 2,458.19 2,458.32 2,458.19 2,458.30 0.0K
12:55 2,458.34 2,458.46 2,458.32 2,458.41 0.0K
12:56 2,458.37 2,458.44 2,458.34 2,458.41 0.0K
12:57 2,458.54 2,458.54 2,458.43 2,458.43 0.0K
12:58 2,458.47 2,458.56 2,458.41 2,458.41 0.0K
12:59 2,458.61 2,458.86 2,458.61 2,458.86 0.0K
13:00 2,458.84 2,458.84 2,458.40 2,458.62 0.0K
13:01 2,458.74 2,459.48 2,458.74 2,459.48 0.0K
13:02 2,459.59 2,459.59 2,459.46 2,459.46 0.0K
13:03 2,459.44 2,459.44 2,459.02 2,459.02 0.0K
13:04 2,459.04 2,459.04 2,458.84 2,458.84 0.0K
13:05 2,458.83 2,458.83 2,458.60 2,458.60 0.0K
13:06 2,458.66 2,458.88 2,458.66 2,458.84 0.0K
13:07 2,458.91 2,459.08 2,458.87 2,459.02 0.0K
13:08 2,458.99 2,459.01 2,458.88 2,458.88 0.0K
13:09 2,458.71 2,459.02 2,458.64 2,459.02 0.0K
13:10 2,459.03 2,459.08 2,459.03 2,459.05 0.0K
13:11 2,459.10 2,459.11 2,459.10 2,459.11 0.0K
13:12 2,459.19 2,459.50 2,459.19 2,459.50 0.0K
13:13 2,459.70 2,459.88 2,459.70 2,459.88 0.0K
13:14 2,459.90 2,459.90 2,459.62 2,459.69 0.0K
13:15 2,459.62 2,459.71 2,459.61 2,459.71 0.0K
13:16 2,459.73 2,459.73 2,459.64 2,459.66 0.0K
13:17 2,459.65 2,459.92 2,459.65 2,459.92 0.0K
13:18 2,459.83 2,459.83 2,459.49 2,459.49 0.0K
13:19 2,459.50 2,459.61 2,459.37 2,459.37 0.0K
13:20 2,459.25 2,459.25 2,459.02 2,459.02 0.0K
13:21 2,459.01 2,459.01 2,458.82 2,458.82 0.0K
13:22 2,458.82 2,458.87 2,458.82 2,458.86 0.0K
13:23 2,458.88 2,459.03 2,458.79 2,459.03 0.0K
13:24 2,459.03 2,459.12 2,459.01 2,459.02 0.0K
13:25 2,458.87 2,459.06 2,458.87 2,459.02 0.0K
13:26 2,459.01 2,459.01 2,458.73 2,458.73 0.0K
13:27 2,458.58 2,459.38 2,458.58 2,459.38 0.0K
13:28 2,459.50 2,459.50 2,459.43 2,459.43 0.0K
13:29 2,459.40 2,459.51 2,459.40 2,459.51 0.0K
13:30 2,459.56 2,459.56 2,459.30 2,459.30 0.0K
13:31 2,459.14 2,459.16 2,458.81 2,458.81 0.0K
13:32 2,459.15 2,459.15 2,458.99 2,458.99 0.0K
13:33 2,458.89 2,458.89 2,458.68 2,458.81 0.0K
13:34 2,458.95 2,458.97 2,458.90 2,458.97 0.0K
13:35 2,458.95 2,458.95 2,458.58 2,458.58 0.0K
13:36 2,458.44 2,458.58 2,458.44 2,458.58 0.0K
13:37 2,458.75 2,459.11 2,458.75 2,459.11 0.0K
13:38 2,459.20 2,459.23 2,458.97 2,458.97 0.0K
13:39 2,459.03 2,459.20 2,459.03 2,459.17 0.0K
13:40 2,459.14 2,459.31 2,459.14 2,459.27 0.0K
13:41 2,459.30 2,459.30 2,458.93 2,458.93 0.0K
13:42 2,458.96 2,459.11 2,458.89 2,459.11 0.0K
13:43 2,459.13 2,459.27 2,459.13 2,459.27 0.0K
13:44 2,459.42 2,459.54 2,459.42 2,459.53 0.0K
13:45 2,459.59 2,459.59 2,459.44 2,459.52 0.0K
13:46 2,459.36 2,459.39 2,459.33 2,459.39 0.0K
13:47 2,459.35 2,459.61 2,459.29 2,459.61 0.0K
13:48 2,459.54 2,459.54 2,459.41 2,459.41 0.0K
13:49 2,459.55 2,459.75 2,459.52 2,459.75 0.0K
13:50 2,459.74 2,459.78 2,459.63 2,459.63 0.0K
13:51 2,459.47 2,459.47 2,459.43 2,459.44 0.0K
13:52 2,459.39 2,460.00 2,459.39 2,460.00 0.0K
13:53 2,459.95 2,459.95 2,459.46 2,459.46 0.0K
13:54 2,459.46 2,459.55 2,459.46 2,459.54 0.0K
13:55 2,459.57 2,459.57 2,459.32 2,459.38 0.0K
13:56 2,459.34 2,459.38 2,459.33 2,459.34 0.0K
13:57 2,459.15 2,459.27 2,459.15 2,459.17 0.0K
13:58 2,459.03 2,459.03 2,458.90 2,458.90 0.0K
13:59 2,458.67 2,459.12 2,458.67 2,459.12 0.0K
14:00 2,459.25 2,459.25 2,459.16 2,459.16 0.0K
14:01 2,459.42 2,459.58 2,459.42 2,459.49 0.0K
14:02 2,459.16 2,459.16 2,458.68 2,458.72 0.0K
14:03 2,458.78 2,458.78 2,458.66 2,458.70 0.0K
14:04 2,458.74 2,458.81 2,458.64 2,458.64 0.0K
14:05 2,458.42 2,458.53 2,458.39 2,458.53 0.0K
14:06 2,458.53 2,458.61 2,458.47 2,458.61 0.0K
14:07 2,458.66 2,458.66 2,458.11 2,458.11 0.0K
14:08 2,458.03 2,458.03 2,457.64 2,457.64 0.0K
14:09 2,457.56 2,457.56 2,457.45 2,457.45 0.0K
14:10 2,457.27 2,457.44 2,457.27 2,457.41 0.0K
14:11 2,457.41 2,457.55 2,457.41 2,457.47 0.0K
14:12 2,457.27 2,457.27 2,456.84 2,456.84 0.0K
14:13 2,456.81 2,456.97 2,456.81 2,456.92 0.0K
14:14 2,457.03 2,457.41 2,456.94 2,457.41 0.0K
14:15 2,457.52 2,457.77 2,457.52 2,457.77 0.0K
14:16 2,457.87 2,458.39 2,457.87 2,458.39 0.0K
14:17 2,458.32 2,458.51 2,458.28 2,458.44 0.0K
14:18 2,458.50 2,458.53 2,458.44 2,458.53 0.0K
14:19 2,458.43 2,458.66 2,458.43 2,458.65 0.0K
14:20 2,458.71 2,458.75 2,458.71 2,458.75 0.0K
14:21 2,458.78 2,458.78 2,458.73 2,458.76 0.0K
14:22 2,458.68 2,458.68 2,457.96 2,457.96 0.0K
14:23 2,457.89 2,457.89 2,457.38 2,457.38 0.0K
14:24 2,457.27 2,457.46 2,457.27 2,457.38 0.0K
14:25 2,457.28 2,457.28 2,456.87 2,456.87 0.0K
14:26 2,456.68 2,456.99 2,456.68 2,456.99 0.0K
14:27 2,457.00 2,457.00 2,456.88 2,456.89 0.0K
14:28 2,456.98 2,456.98 2,456.44 2,456.44 0.0K
14:29 2,456.54 2,456.54 2,456.43 2,456.43 0.0K
14:30 2,456.49 2,456.82 2,456.30 2,456.82 0.0K
14:31 2,457.10 2,457.25 2,457.10 2,457.16 0.0K
14:32 2,457.20 2,457.20 2,457.06 2,457.06 0.0K
14:33 2,456.97 2,456.97 2,456.62 2,456.62 0.0K
14:34 2,456.70 2,456.70 2,456.15 2,456.15 0.0K
14:35 2,456.36 2,456.58 2,456.36 2,456.58 0.0K
14:36 2,456.40 2,456.47 2,456.40 2,456.47 0.0K
14:37 2,456.43 2,456.43 2,456.08 2,456.08 0.0K
14:38 2,456.02 2,456.02 2,455.42 2,455.42 0.0K
14:39 2,455.65 2,455.93 2,455.63 2,455.93 0.0K
14:40 2,456.00 2,456.00 2,455.81 2,455.81 0.0K
14:41 2,455.87 2,455.90 2,455.75 2,455.78 0.0K
14:42 2,455.65 2,455.65 2,455.39 2,455.39 0.0K
14:43 2,455.53 2,455.57 2,455.49 2,455.57 0.0K
14:44 2,455.33 2,455.33 2,455.06 2,455.09 0.0K
14:45 2,454.96 2,455.03 2,454.93 2,455.03 0.0K
14:46 2,455.11 2,455.85 2,455.11 2,455.85 0.0K
14:47 2,456.03 2,456.53 2,456.03 2,456.53 0.0K
14:48 2,456.51 2,456.63 2,456.50 2,456.63 0.0K
14:49 2,456.58 2,456.58 2,456.52 2,456.52 0.0K
14:50 2,456.46 2,456.55 2,456.46 2,456.50 0.0K
14:51 2,456.35 2,456.35 2,456.12 2,456.13 0.0K
14:52 2,456.19 2,456.30 2,456.18 2,456.30 0.0K
14:53 2,456.31 2,456.62 2,456.31 2,456.62 0.0K
14:54 2,456.62 2,456.68 2,456.57 2,456.57 0.0K
14:55 2,456.54 2,456.54 2,456.43 2,456.46 0.0K
14:56 2,456.51 2,456.51 2,456.32 2,456.32 0.0K
14:57 2,456.53 2,456.55 2,456.42 2,456.42 0.0K
14:58 2,456.52 2,456.78 2,456.51 2,456.78 0.0K
14:59 2,456.55 2,456.55 2,456.38 2,456.44 0.0K
15:00 2,456.52 2,456.52 2,456.37 2,456.38 0.0K
15:01 2,456.51 2,456.77 2,456.51 2,456.77 0.0K
15:02 2,456.82 2,456.98 2,456.82 2,456.91 0.0K
15:03 2,456.89 2,457.13 2,456.89 2,457.13 0.0K
15:04 2,457.12 2,457.24 2,457.11 2,457.11 0.0K
15:05 2,457.17 2,457.76 2,457.17 2,457.76 0.0K
15:06 2,457.89 2,458.20 2,457.89 2,458.20 0.0K
15:07 2,458.33 2,458.40 2,458.27 2,458.27 0.0K
15:08 2,458.27 2,458.30 2,458.17 2,458.17 0.0K
15:09 2,458.02 2,458.02 2,457.78 2,457.92 0.0K
15:10 2,457.98 2,458.02 2,457.91 2,457.91 0.0K
15:11 2,457.70 2,457.70 2,457.41 2,457.41 0.0K
15:12 2,457.28 2,457.28 2,457.04 2,457.04 0.0K
15:13 2,456.82 2,456.82 2,456.60 2,456.60 0.0K
15:14 2,456.59 2,456.68 2,456.59 2,456.65 0.0K
15:15 2,456.60 2,456.91 2,456.60 2,456.90 0.0K
15:16 2,456.95 2,456.95 2,456.61 2,456.61 0.0K
15:17 2,456.55 2,456.72 2,456.44 2,456.72 0.0K
15:18 2,456.75 2,456.75 2,456.66 2,456.66 0.0K
15:19 2,456.74 2,457.06 2,456.74 2,457.06 0.0K
15:20 2,456.99 2,456.99 2,456.50 2,456.50 0.0K
15:21 2,456.39 2,456.51 2,456.23 2,456.23 0.0K
15:22 2,456.05 2,456.05 2,455.68 2,455.68 0.0K
15:23 2,455.60 2,455.74 2,455.60 2,455.74 0.0K
15:24 2,455.72 2,456.06 2,455.72 2,456.06 0.0K
15:25 2,455.98 2,456.18 2,455.98 2,456.18 0.0K
15:26 2,456.37 2,456.38 2,456.15 2,456.15 0.0K
15:27 2,456.19 2,456.19 2,455.89 2,456.00 0.0K
15:28 2,456.00 2,456.05 2,455.89 2,455.89 0.0K
15:29 2,455.85 2,455.85 2,455.77 2,455.77 0.0K
15:30 2,455.63 2,455.63 2,455.40 2,455.51 0.0K
15:31 2,455.62 2,455.62 2,455.51 2,455.51 0.0K
15:32 2,455.43 2,455.55 2,455.43 2,455.55 0.0K
15:33 2,455.64 2,455.64 2,455.38 2,455.38 0.0K
15:34 2,455.34 2,455.49 2,455.34 2,455.49 0.0K
15:35 2,455.47 2,455.47 2,455.29 2,455.29 0.0K
15:36 2,455.27 2,455.27 2,455.19 2,455.25 0.0K
15:37 2,455.11 2,455.15 2,454.79 2,454.79 0.0K
15:38 2,454.62 2,454.62 2,454.42 2,454.42 0.0K
15:39 2,454.43 2,454.45 2,454.28 2,454.28 0.0K
15:40 2,454.48 2,455.17 2,454.48 2,455.17 0.0K
15:41 2,455.20 2,455.21 2,455.03 2,455.03 0.0K
15:42 2,454.74 2,454.74 2,454.21 2,454.21 0.0K
15:43 2,453.96 2,454.17 2,453.89 2,454.17 0.0K
15:44 2,454.24 2,454.37 2,454.24 2,454.37 0.0K
15:45 2,454.71 2,454.71 2,454.50 2,454.68 0.0K
15:46 2,454.63 2,454.80 2,454.63 2,454.69 0.0K
15:47 2,454.69 2,454.76 2,454.65 2,454.65 0.0K
15:48 2,454.68 2,454.68 2,454.50 2,454.50 0.0K
15:49 2,454.53 2,454.85 2,454.53 2,454.85 0.0K
15:50 2,455.16 2,455.16 2,454.61 2,454.97 0.0K
15:51 2,454.65 2,454.65 2,454.31 2,454.31 0.0K
15:52 2,454.28 2,454.37 2,454.15 2,454.15 0.0K
15:53 2,454.36 2,454.44 2,454.11 2,454.44 0.0K
15:54 2,454.48 2,454.74 2,454.48 2,454.63 0.0K
15:55 2,454.68 2,454.68 2,453.99 2,453.99 0.0K
15:56 2,453.51 2,453.51 2,453.23 2,453.45 0.0K
15:57 2,453.58 2,453.58 2,453.41 2,453.54 0.0K
15:58 2,453.47 2,453.50 2,453.30 2,453.50 0.0K
15:59 2,453.68 2,453.68 2,453.38 2,453.61 0.0K
16:00 2,453.57 2,453.57 2,453.22 2,453.22 0.0K
16:01 2,453.22 2,453.22 2,453.22 2,453.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据