S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted NTR (SPTXEDCN)

SPTXEDCN
🏛️ 加拿大 →
2,490.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,401.81 2,407.92 2,401.81 2,403.42 0.0K
09:31 2,402.36 2,402.36 2,400.80 2,402.31 0.0K
09:32 2,399.90 2,401.11 2,399.90 2,400.89 0.0K
09:33 2,402.15 2,402.15 2,400.51 2,400.51 0.0K
09:34 2,399.36 2,400.16 2,398.88 2,400.16 0.0K
09:35 2,400.29 2,400.29 2,398.35 2,398.35 0.0K
09:36 2,399.00 2,399.59 2,399.00 2,399.59 0.0K
09:37 2,399.42 2,399.43 2,398.95 2,399.26 0.0K
09:38 2,398.88 2,398.88 2,398.28 2,398.36 0.0K
09:39 2,398.03 2,398.03 2,396.81 2,396.85 0.0K
09:40 2,397.05 2,397.05 2,395.86 2,395.86 0.0K
09:41 2,395.68 2,396.47 2,395.68 2,396.47 0.0K
09:42 2,396.03 2,396.56 2,395.84 2,396.56 0.0K
09:43 2,396.72 2,397.53 2,396.72 2,397.08 0.0K
09:44 2,396.95 2,397.51 2,396.90 2,396.90 0.0K
09:45 2,397.09 2,397.09 2,396.57 2,396.64 0.0K
09:46 2,396.67 2,396.73 2,395.77 2,395.77 0.0K
09:47 2,395.91 2,396.39 2,395.91 2,396.15 0.0K
09:48 2,396.52 2,396.75 2,396.15 2,396.75 0.0K
09:49 2,396.58 2,396.96 2,396.57 2,396.57 0.0K
09:50 2,396.40 2,396.66 2,396.25 2,396.25 0.0K
09:51 2,396.30 2,397.35 2,395.57 2,395.57 0.0K
09:52 2,395.74 2,396.02 2,395.71 2,396.02 0.0K
09:53 2,395.54 2,395.76 2,395.41 2,395.76 0.0K
09:54 2,395.27 2,395.27 2,394.67 2,394.67 0.0K
09:55 2,394.57 2,394.80 2,393.99 2,393.99 0.0K
09:56 2,394.04 2,394.81 2,394.04 2,394.66 0.0K
09:57 2,395.26 2,395.90 2,395.26 2,395.90 0.0K
09:58 2,395.87 2,396.03 2,395.87 2,395.96 0.0K
09:59 2,395.85 2,395.85 2,394.94 2,395.51 0.0K
10:00 2,395.64 2,396.01 2,395.64 2,396.01 0.0K
10:01 2,395.39 2,395.39 2,394.46 2,394.46 0.0K
10:02 2,394.62 2,395.38 2,394.62 2,395.38 0.0K
10:03 2,395.99 2,396.87 2,395.99 2,396.87 0.0K
10:04 2,397.24 2,397.24 2,396.14 2,396.14 0.0K
10:05 2,396.27 2,396.48 2,395.98 2,395.98 0.0K
10:06 2,396.40 2,396.40 2,396.03 2,396.03 0.0K
10:07 2,395.99 2,396.33 2,395.28 2,395.28 0.0K
10:08 2,395.40 2,395.52 2,395.40 2,395.46 0.0K
10:09 2,395.46 2,395.65 2,395.46 2,395.46 0.0K
10:10 2,395.26 2,396.29 2,395.26 2,396.29 0.0K
10:11 2,396.31 2,396.67 2,396.01 2,396.67 0.0K
10:12 2,396.89 2,397.17 2,396.89 2,397.17 0.0K
10:13 2,397.05 2,397.43 2,396.90 2,397.00 0.0K
10:14 2,396.98 2,396.98 2,396.37 2,396.70 0.0K
10:15 2,396.72 2,396.72 2,396.24 2,396.34 0.0K
10:16 2,396.88 2,397.74 2,396.88 2,397.74 0.0K
10:17 2,398.05 2,398.47 2,398.05 2,398.47 0.0K
10:18 2,398.13 2,398.49 2,398.13 2,398.21 0.0K
10:19 2,398.16 2,398.17 2,397.77 2,398.17 0.0K
10:20 2,398.05 2,398.21 2,397.73 2,398.21 0.0K
10:21 2,398.08 2,398.24 2,398.01 2,398.01 0.0K
10:22 2,397.94 2,398.12 2,397.94 2,398.03 0.0K
10:23 2,398.19 2,398.19 2,397.91 2,397.97 0.0K
10:24 2,398.30 2,398.70 2,398.24 2,398.70 0.0K
10:25 2,398.68 2,398.68 2,398.33 2,398.67 0.0K
10:26 2,398.43 2,398.96 2,398.43 2,398.96 0.0K
10:27 2,398.82 2,399.41 2,398.60 2,399.41 0.0K
10:28 2,399.23 2,399.23 2,398.95 2,399.10 0.0K
10:29 2,399.05 2,399.05 2,398.74 2,398.90 0.0K
10:30 2,398.85 2,398.85 2,398.56 2,398.56 0.0K
10:31 2,398.34 2,398.58 2,397.82 2,397.82 0.0K
10:32 2,397.68 2,397.80 2,397.44 2,397.44 0.0K
10:33 2,397.34 2,398.68 2,397.34 2,398.68 0.0K
10:34 2,398.71 2,398.71 2,398.47 2,398.58 0.0K
10:35 2,398.36 2,398.67 2,398.36 2,398.67 0.0K
10:36 2,398.51 2,398.51 2,398.05 2,398.05 0.0K
10:37 2,397.97 2,397.97 2,397.15 2,397.24 0.0K
10:38 2,397.37 2,397.37 2,397.10 2,397.10 0.0K
10:39 2,396.41 2,396.46 2,396.29 2,396.41 0.0K
10:40 2,396.47 2,397.04 2,396.47 2,397.04 0.0K
10:41 2,397.01 2,397.39 2,397.01 2,397.39 0.0K
10:42 2,397.32 2,397.47 2,397.32 2,397.44 0.0K
10:43 2,397.46 2,397.46 2,396.95 2,396.95 0.0K
10:44 2,397.08 2,397.08 2,396.55 2,396.55 0.0K
10:45 2,396.50 2,396.50 2,396.28 2,396.28 0.0K
10:46 2,396.36 2,396.36 2,395.81 2,395.81 0.0K
10:47 2,395.77 2,395.82 2,395.59 2,395.59 0.0K
10:48 2,395.38 2,395.58 2,395.38 2,395.50 0.0K
10:49 2,395.73 2,395.73 2,395.42 2,395.42 0.0K
10:50 2,395.46 2,395.46 2,395.30 2,395.34 0.0K
10:51 2,395.19 2,395.19 2,394.82 2,394.82 0.0K
10:52 2,394.61 2,395.00 2,394.61 2,394.95 0.0K
10:53 2,395.02 2,395.02 2,394.87 2,394.87 0.0K
10:54 2,394.88 2,395.04 2,394.82 2,394.82 0.0K
10:55 2,394.70 2,395.22 2,394.66 2,395.22 0.0K
10:56 2,395.38 2,396.08 2,395.38 2,396.08 0.0K
10:57 2,396.07 2,396.16 2,395.89 2,396.16 0.0K
10:58 2,395.95 2,396.03 2,395.95 2,395.95 0.0K
10:59 2,395.75 2,395.75 2,395.47 2,395.47 0.0K
11:00 2,395.62 2,395.62 2,395.49 2,395.49 0.0K
11:01 2,395.35 2,395.74 2,395.35 2,395.74 0.0K
11:02 2,396.03 2,396.03 2,395.65 2,395.65 0.0K
11:03 2,395.76 2,395.76 2,395.44 2,395.66 0.0K
11:04 2,395.90 2,395.94 2,395.84 2,395.94 0.0K
11:05 2,395.88 2,395.88 2,395.71 2,395.79 0.0K
11:06 2,395.78 2,396.07 2,395.62 2,396.07 0.0K
11:07 2,395.84 2,396.11 2,395.84 2,395.85 0.0K
11:08 2,395.54 2,395.73 2,395.42 2,395.73 0.0K
11:09 2,395.86 2,395.86 2,395.76 2,395.76 0.0K
11:10 2,395.91 2,396.09 2,395.88 2,396.09 0.0K
11:11 2,396.41 2,396.41 2,396.23 2,396.23 0.0K
11:12 2,396.30 2,396.30 2,395.96 2,395.96 0.0K
11:13 2,395.71 2,395.87 2,395.63 2,395.87 0.0K
11:14 2,395.81 2,395.81 2,395.53 2,395.53 0.0K
11:15 2,395.59 2,395.67 2,395.45 2,395.45 0.0K
11:16 2,395.44 2,395.80 2,395.44 2,395.80 0.0K
11:17 2,395.84 2,395.84 2,395.67 2,395.67 0.0K
11:18 2,395.67 2,396.02 2,395.67 2,395.89 0.0K
11:19 2,395.94 2,396.17 2,395.94 2,396.14 0.0K
11:20 2,396.15 2,396.15 2,396.04 2,396.08 0.0K
11:21 2,396.09 2,396.15 2,395.95 2,396.03 0.0K
11:22 2,395.80 2,395.83 2,395.58 2,395.58 0.0K
11:23 2,395.60 2,395.83 2,395.60 2,395.83 0.0K
11:24 2,395.78 2,396.74 2,395.78 2,396.74 0.0K
11:25 2,396.93 2,397.35 2,396.93 2,397.35 0.0K
11:26 2,397.15 2,397.15 2,397.01 2,397.13 0.0K
11:27 2,397.11 2,397.55 2,397.11 2,397.55 0.0K
11:28 2,397.47 2,397.68 2,397.47 2,397.51 0.0K
11:29 2,397.27 2,397.56 2,397.27 2,397.56 0.0K
11:30 2,397.44 2,397.44 2,397.21 2,397.21 0.0K
11:31 2,397.04 2,397.04 2,396.69 2,396.69 0.0K
11:32 2,396.68 2,397.10 2,396.68 2,397.10 0.0K
11:33 2,397.22 2,397.22 2,396.96 2,396.96 0.0K
11:34 2,396.98 2,397.16 2,396.98 2,397.16 0.0K
11:35 2,396.92 2,396.95 2,396.78 2,396.93 0.0K
11:36 2,397.08 2,397.27 2,397.08 2,397.08 0.0K
11:37 2,397.54 2,397.60 2,397.32 2,397.32 0.0K
11:38 2,397.51 2,398.21 2,397.51 2,398.21 0.0K
11:39 2,398.29 2,398.42 2,398.29 2,398.32 0.0K
11:40 2,398.31 2,398.33 2,398.20 2,398.20 0.0K
11:41 2,398.31 2,398.33 2,398.31 2,398.33 0.0K
11:42 2,398.36 2,398.58 2,398.36 2,398.58 0.0K
11:43 2,398.61 2,399.09 2,398.61 2,399.08 0.0K
11:44 2,399.15 2,399.54 2,399.15 2,399.54 0.0K
11:45 2,399.64 2,399.64 2,399.17 2,399.17 0.0K
11:46 2,399.17 2,399.21 2,399.13 2,399.13 0.0K
11:47 2,399.28 2,399.28 2,399.16 2,399.28 0.0K
11:48 2,399.39 2,399.39 2,399.13 2,399.13 0.0K
11:49 2,399.01 2,399.16 2,399.01 2,399.04 0.0K
11:50 2,398.86 2,398.86 2,398.72 2,398.84 0.0K
11:51 2,398.74 2,398.74 2,398.44 2,398.44 0.0K
11:52 2,398.51 2,398.93 2,398.51 2,398.93 0.0K
11:53 2,399.01 2,399.02 2,398.95 2,399.02 0.0K
11:54 2,399.13 2,399.42 2,399.13 2,399.42 0.0K
11:55 2,399.30 2,399.31 2,398.92 2,398.92 0.0K
11:56 2,398.84 2,398.84 2,398.54 2,398.54 0.0K
11:57 2,398.59 2,398.84 2,398.59 2,398.84 0.0K
11:58 2,398.83 2,399.49 2,398.83 2,399.49 0.0K
11:59 2,399.66 2,399.71 2,399.46 2,399.46 0.0K
12:00 2,399.39 2,399.58 2,399.39 2,399.58 0.0K
12:01 2,399.54 2,399.54 2,399.41 2,399.41 0.0K
12:02 2,399.67 2,399.67 2,399.60 2,399.60 0.0K
12:03 2,399.68 2,399.90 2,399.68 2,399.90 0.0K
12:04 2,399.91 2,399.91 2,399.86 2,399.89 0.0K
12:05 2,399.83 2,400.19 2,399.75 2,400.14 0.0K
12:06 2,400.11 2,400.14 2,400.08 2,400.12 0.0K
12:07 2,400.16 2,400.16 2,400.07 2,400.08 0.0K
12:08 2,400.16 2,400.16 2,400.15 2,400.15 0.0K
12:09 2,400.22 2,400.37 2,400.14 2,400.16 0.0K
12:10 2,400.34 2,400.63 2,400.34 2,400.55 0.0K
12:11 2,400.73 2,400.79 2,400.67 2,400.79 0.0K
12:12 2,400.86 2,400.86 2,400.33 2,400.33 0.0K
12:13 2,400.42 2,400.78 2,400.40 2,400.78 0.0K
12:14 2,400.76 2,401.07 2,400.76 2,401.07 0.0K
12:15 2,401.05 2,401.18 2,401.05 2,401.17 0.0K
12:16 2,401.15 2,401.15 2,400.68 2,400.88 0.0K
12:17 2,400.73 2,400.86 2,400.67 2,400.86 0.0K
12:18 2,400.58 2,400.71 2,400.53 2,400.67 0.0K
12:19 2,400.77 2,400.88 2,400.77 2,400.88 0.0K
12:20 2,400.82 2,400.89 2,400.57 2,400.57 0.0K
12:21 2,400.62 2,400.73 2,400.62 2,400.73 0.0K
12:22 2,400.71 2,400.76 2,400.69 2,400.71 0.0K
12:23 2,400.67 2,400.82 2,400.67 2,400.72 0.0K
12:24 2,400.67 2,400.67 2,400.51 2,400.51 0.0K
12:25 2,400.48 2,400.48 2,399.95 2,399.95 0.0K
12:26 2,399.89 2,399.91 2,399.77 2,399.91 0.0K
12:27 2,400.09 2,400.09 2,399.84 2,399.84 0.0K
12:28 2,399.80 2,399.80 2,399.67 2,399.79 0.0K
12:29 2,399.71 2,399.73 2,399.67 2,399.69 0.0K
12:30 2,399.64 2,399.73 2,399.64 2,399.72 0.0K
12:31 2,399.56 2,399.56 2,399.20 2,399.36 0.0K
12:32 2,399.28 2,399.73 2,399.28 2,399.73 0.0K
12:33 2,399.71 2,400.14 2,399.71 2,400.14 0.0K
12:34 2,400.16 2,400.23 2,400.16 2,400.23 0.0K
12:35 2,400.28 2,400.62 2,400.28 2,400.52 0.0K
12:36 2,400.55 2,400.65 2,400.55 2,400.65 0.0K
12:37 2,400.68 2,401.07 2,400.68 2,400.96 0.0K
12:38 2,400.88 2,400.88 2,400.76 2,400.77 0.0K
12:39 2,400.74 2,400.81 2,400.71 2,400.71 0.0K
12:40 2,400.79 2,400.85 2,400.76 2,400.83 0.0K
12:41 2,401.01 2,401.23 2,401.01 2,401.23 0.0K
12:42 2,401.35 2,401.35 2,401.28 2,401.28 0.0K
12:43 2,401.24 2,401.32 2,400.97 2,400.97 0.0K
12:44 2,400.91 2,401.02 2,400.87 2,401.02 0.0K
12:45 2,401.10 2,401.41 2,401.10 2,401.41 0.0K
12:46 2,401.56 2,401.82 2,401.56 2,401.82 0.0K
12:47 2,401.82 2,402.04 2,401.82 2,402.01 0.0K
12:48 2,401.99 2,402.12 2,401.66 2,401.66 0.0K
12:49 2,401.42 2,401.51 2,401.39 2,401.51 0.0K
12:50 2,401.43 2,401.59 2,401.34 2,401.59 0.0K
12:51 2,401.49 2,401.49 2,401.28 2,401.28 0.0K
12:52 2,401.31 2,401.58 2,401.31 2,401.58 0.0K
12:53 2,401.40 2,401.49 2,401.39 2,401.39 0.0K
12:54 2,401.35 2,401.35 2,401.05 2,401.05 0.0K
12:55 2,401.08 2,401.08 2,400.83 2,400.83 0.0K
12:56 2,400.82 2,400.82 2,400.42 2,400.42 0.0K
12:57 2,400.51 2,400.51 2,400.28 2,400.28 0.0K
12:58 2,400.23 2,400.27 2,400.23 2,400.25 0.0K
12:59 2,400.27 2,400.38 2,400.21 2,400.38 0.0K
13:00 2,400.45 2,400.47 2,400.33 2,400.33 0.0K
13:01 2,400.20 2,400.20 2,400.00 2,400.10 0.0K
13:02 2,400.09 2,400.09 2,399.80 2,399.84 0.0K
13:03 2,399.83 2,399.96 2,399.82 2,399.96 0.0K
13:04 2,399.93 2,400.04 2,399.90 2,400.00 0.0K
13:05 2,399.96 2,400.12 2,399.89 2,399.89 0.0K
13:06 2,399.91 2,400.02 2,399.91 2,400.02 0.0K
13:07 2,399.99 2,399.99 2,399.65 2,399.72 0.0K
13:08 2,399.89 2,400.02 2,399.89 2,400.02 0.0K
13:09 2,400.06 2,400.33 2,400.06 2,400.33 0.0K
13:10 2,400.31 2,400.64 2,400.31 2,400.47 0.0K
13:11 2,400.43 2,400.65 2,400.38 2,400.65 0.0K
13:12 2,400.68 2,400.68 2,400.57 2,400.57 0.0K
13:13 2,400.55 2,400.81 2,400.55 2,400.81 0.0K
13:14 2,400.81 2,400.99 2,400.81 2,400.97 0.0K
13:15 2,401.08 2,401.09 2,400.78 2,400.78 0.0K
13:16 2,400.74 2,400.82 2,400.68 2,400.68 0.0K
13:17 2,400.58 2,400.99 2,400.58 2,400.99 0.0K
13:18 2,400.93 2,401.08 2,400.93 2,401.08 0.0K
13:19 2,401.04 2,401.04 2,401.00 2,401.03 0.0K
13:20 2,401.06 2,401.80 2,401.06 2,401.80 0.0K
13:21 2,401.72 2,401.72 2,401.62 2,401.62 0.0K
13:22 2,401.60 2,401.61 2,401.18 2,401.18 0.0K
13:23 2,401.04 2,401.16 2,401.04 2,401.16 0.0K
13:24 2,401.14 2,401.54 2,401.14 2,401.54 0.0K
13:25 2,401.62 2,401.71 2,401.57 2,401.71 0.0K
13:26 2,401.70 2,401.79 2,401.70 2,401.79 0.0K
13:27 2,401.73 2,401.73 2,401.70 2,401.70 0.0K
13:28 2,401.71 2,401.71 2,401.38 2,401.38 0.0K
13:29 2,401.23 2,401.23 2,400.97 2,401.15 0.0K
13:30 2,401.05 2,401.35 2,401.05 2,401.35 0.0K
13:31 2,401.29 2,401.52 2,401.29 2,401.52 0.0K
13:32 2,401.50 2,401.64 2,401.50 2,401.56 0.0K
13:33 2,401.47 2,401.47 2,401.09 2,401.11 0.0K
13:34 2,401.16 2,401.18 2,401.13 2,401.13 0.0K
13:35 2,401.17 2,401.17 2,400.75 2,400.96 0.0K
13:36 2,401.06 2,401.16 2,401.03 2,401.16 0.0K
13:37 2,401.28 2,401.28 2,401.12 2,401.12 0.0K
13:38 2,401.06 2,401.06 2,400.97 2,400.97 0.0K
13:39 2,400.88 2,400.88 2,400.64 2,400.82 0.0K
13:40 2,400.79 2,401.06 2,400.79 2,401.06 0.0K
13:41 2,400.98 2,401.44 2,400.98 2,401.26 0.0K
13:42 2,401.22 2,401.31 2,401.22 2,401.28 0.0K
13:43 2,401.34 2,401.38 2,401.32 2,401.34 0.0K
13:44 2,401.35 2,401.36 2,401.30 2,401.30 0.0K
13:45 2,401.28 2,401.28 2,401.12 2,401.23 0.0K
13:46 2,401.38 2,401.38 2,401.24 2,401.26 0.0K
13:47 2,401.26 2,401.29 2,401.26 2,401.29 0.0K
13:48 2,401.23 2,401.38 2,401.23 2,401.36 0.0K
13:49 2,401.37 2,401.37 2,401.16 2,401.16 0.0K
13:50 2,401.09 2,401.18 2,401.05 2,401.05 0.0K
13:51 2,400.78 2,400.82 2,400.64 2,400.71 0.0K
13:52 2,400.78 2,400.78 2,400.62 2,400.64 0.0K
13:53 2,400.76 2,400.94 2,400.76 2,400.94 0.0K
13:54 2,400.93 2,400.96 2,400.83 2,400.90 0.0K
13:55 2,400.92 2,400.96 2,400.92 2,400.92 0.0K
13:56 2,400.79 2,400.83 2,400.77 2,400.83 0.0K
13:57 2,400.91 2,400.91 2,400.56 2,400.56 0.0K
13:58 2,400.63 2,400.67 2,400.61 2,400.64 0.0K
13:59 2,400.65 2,400.86 2,400.64 2,400.64 0.0K
14:00 2,400.70 2,400.83 2,400.70 2,400.83 0.0K
14:01 2,400.98 2,401.18 2,400.98 2,401.18 0.0K
14:02 2,400.92 2,400.92 2,400.77 2,400.85 0.0K
14:03 2,400.74 2,400.74 2,400.56 2,400.66 0.0K
14:04 2,400.75 2,400.75 2,400.71 2,400.72 0.0K
14:05 2,400.73 2,400.96 2,400.73 2,400.96 0.0K
14:06 2,400.94 2,401.22 2,400.94 2,401.21 0.0K
14:07 2,401.34 2,401.45 2,401.34 2,401.43 0.0K
14:08 2,401.46 2,401.48 2,401.43 2,401.48 0.0K
14:09 2,401.41 2,401.41 2,401.38 2,401.38 0.0K
14:10 2,401.25 2,401.37 2,401.23 2,401.30 0.0K
14:11 2,401.31 2,401.40 2,401.31 2,401.32 0.0K
14:12 2,401.33 2,401.37 2,401.21 2,401.21 0.0K
14:13 2,401.24 2,401.71 2,401.24 2,401.71 0.0K
14:14 2,401.68 2,401.76 2,401.68 2,401.75 0.0K
14:15 2,401.70 2,401.87 2,401.70 2,401.83 0.0K
14:16 2,401.87 2,401.87 2,401.61 2,401.61 0.0K
14:17 2,401.62 2,401.84 2,401.62 2,401.84 0.0K
14:18 2,401.87 2,401.89 2,401.60 2,401.60 0.0K
14:19 2,401.59 2,401.66 2,401.58 2,401.66 0.0K
14:20 2,401.67 2,401.78 2,401.67 2,401.78 0.0K
14:21 2,401.77 2,401.77 2,401.49 2,401.50 0.0K
14:22 2,401.54 2,401.67 2,401.49 2,401.67 0.0K
14:23 2,401.54 2,401.54 2,401.49 2,401.51 0.0K
14:24 2,401.57 2,401.78 2,401.55 2,401.78 0.0K
14:25 2,401.89 2,401.89 2,401.82 2,401.82 0.0K
14:26 2,401.74 2,401.74 2,401.35 2,401.35 0.0K
14:27 2,401.02 2,401.05 2,400.98 2,401.04 0.0K
14:28 2,401.03 2,401.31 2,401.03 2,401.31 0.0K
14:29 2,401.34 2,401.50 2,401.34 2,401.41 0.0K
14:30 2,401.32 2,401.32 2,401.24 2,401.26 0.0K
14:31 2,401.35 2,401.35 2,401.19 2,401.20 0.0K
14:32 2,401.26 2,401.39 2,401.26 2,401.39 0.0K
14:33 2,401.41 2,401.46 2,401.40 2,401.40 0.0K
14:34 2,401.57 2,401.63 2,401.54 2,401.63 0.0K
14:35 2,401.62 2,401.99 2,401.62 2,401.99 0.0K
14:36 2,402.00 2,402.21 2,402.00 2,402.21 0.0K
14:37 2,402.20 2,402.44 2,402.20 2,402.44 0.0K
14:38 2,402.46 2,402.46 2,402.35 2,402.35 0.0K
14:39 2,402.32 2,402.40 2,402.32 2,402.40 0.0K
14:40 2,402.43 2,402.59 2,402.40 2,402.59 0.0K
14:41 2,402.58 2,402.78 2,402.48 2,402.78 0.0K
14:42 2,402.57 2,402.57 2,402.24 2,402.24 0.0K
14:43 2,402.16 2,402.16 2,402.02 2,402.10 0.0K
14:44 2,402.21 2,402.21 2,402.07 2,402.08 0.0K
14:45 2,402.20 2,402.36 2,402.14 2,402.36 0.0K
14:46 2,402.45 2,402.50 2,402.41 2,402.41 0.0K
14:47 2,402.47 2,402.69 2,402.47 2,402.69 0.0K
14:48 2,402.76 2,402.76 2,402.66 2,402.66 0.0K
14:49 2,402.62 2,402.68 2,402.62 2,402.68 0.0K
14:50 2,402.61 2,402.76 2,402.61 2,402.76 0.0K
14:51 2,403.30 2,403.44 2,403.30 2,403.44 0.0K
14:52 2,403.60 2,403.64 2,403.57 2,403.64 0.0K
14:53 2,403.55 2,403.55 2,403.49 2,403.51 0.0K
14:54 2,403.39 2,403.55 2,403.39 2,403.55 0.0K
14:55 2,403.57 2,403.57 2,403.51 2,403.51 0.0K
14:56 2,403.45 2,403.46 2,403.39 2,403.42 0.0K
14:57 2,403.45 2,403.74 2,403.45 2,403.74 0.0K
14:58 2,403.81 2,403.91 2,403.81 2,403.91 0.0K
14:59 2,403.99 2,404.14 2,403.99 2,404.03 0.0K
15:00 2,403.87 2,403.87 2,403.80 2,403.84 0.0K
15:01 2,403.82 2,403.82 2,403.61 2,403.67 0.0K
15:02 2,403.69 2,403.71 2,403.69 2,403.69 0.0K
15:03 2,403.63 2,403.79 2,403.63 2,403.67 0.0K
15:04 2,403.79 2,404.13 2,403.77 2,404.13 0.0K
15:05 2,404.01 2,404.01 2,403.82 2,403.98 0.0K
15:06 2,403.85 2,403.85 2,403.49 2,403.49 0.0K
15:07 2,403.43 2,403.73 2,403.34 2,403.73 0.0K
15:08 2,404.00 2,404.12 2,404.00 2,404.12 0.0K
15:09 2,404.10 2,404.17 2,403.99 2,403.99 0.0K
15:10 2,403.90 2,403.90 2,403.68 2,403.79 0.0K
15:11 2,403.82 2,403.84 2,403.77 2,403.77 0.0K
15:12 2,403.84 2,404.15 2,403.84 2,404.15 0.0K
15:13 2,404.38 2,404.38 2,404.06 2,404.06 0.0K
15:14 2,403.97 2,403.98 2,403.73 2,403.98 0.0K
15:15 2,403.83 2,403.84 2,403.65 2,403.65 0.0K
15:16 2,403.53 2,403.55 2,403.28 2,403.28 0.0K
15:17 2,403.12 2,403.13 2,403.03 2,403.03 0.0K
15:18 2,403.09 2,403.25 2,403.08 2,403.25 0.0K
15:19 2,403.29 2,403.29 2,402.56 2,402.56 0.0K
15:20 2,402.33 2,402.33 2,402.18 2,402.18 0.0K
15:21 2,402.11 2,402.28 2,402.11 2,402.28 0.0K
15:22 2,402.49 2,403.55 2,402.49 2,403.55 0.0K
15:23 2,403.56 2,403.65 2,403.48 2,403.55 0.0K
15:24 2,403.76 2,403.81 2,403.71 2,403.71 0.0K
15:25 2,403.57 2,403.61 2,403.45 2,403.45 0.0K
15:26 2,403.36 2,403.42 2,403.27 2,403.28 0.0K
15:27 2,403.22 2,403.52 2,403.22 2,403.52 0.0K
15:28 2,403.55 2,403.55 2,403.08 2,403.08 0.0K
15:29 2,403.05 2,403.10 2,403.01 2,403.01 0.0K
15:30 2,403.13 2,403.22 2,403.09 2,403.09 0.0K
15:31 2,403.39 2,403.39 2,403.17 2,403.23 0.0K
15:32 2,403.26 2,403.27 2,403.14 2,403.14 0.0K
15:33 2,403.32 2,403.32 2,403.19 2,403.19 0.0K
15:34 2,403.33 2,403.53 2,403.17 2,403.53 0.0K
15:35 2,403.50 2,403.62 2,403.36 2,403.45 0.0K
15:36 2,403.52 2,403.80 2,403.52 2,403.80 0.0K
15:37 2,403.97 2,403.97 2,403.73 2,403.79 0.0K
15:38 2,403.82 2,403.86 2,403.78 2,403.86 0.0K
15:39 2,403.83 2,403.88 2,403.83 2,403.83 0.0K
15:40 2,404.08 2,404.65 2,404.08 2,404.65 0.0K
15:41 2,404.84 2,404.90 2,404.84 2,404.87 0.0K
15:42 2,404.84 2,405.12 2,404.84 2,405.12 0.0K
15:43 2,405.18 2,405.39 2,405.09 2,405.39 0.0K
15:44 2,405.32 2,405.36 2,405.30 2,405.30 0.0K
15:45 2,405.25 2,405.55 2,405.25 2,405.55 0.0K
15:46 2,405.27 2,405.46 2,405.19 2,405.45 0.0K
15:47 2,405.49 2,405.68 2,405.49 2,405.68 0.0K
15:48 2,406.07 2,406.20 2,406.07 2,406.20 0.0K
15:49 2,406.54 2,406.54 2,406.00 2,406.00 0.0K
15:50 2,405.84 2,405.84 2,405.42 2,405.42 0.0K
15:51 2,405.19 2,405.20 2,404.78 2,405.20 0.0K
15:52 2,405.18 2,405.56 2,405.18 2,405.48 0.0K
15:53 2,405.47 2,405.62 2,405.30 2,405.30 0.0K
15:54 2,405.47 2,405.79 2,405.47 2,405.79 0.0K
15:55 2,405.80 2,407.05 2,405.80 2,407.05 0.0K
15:56 2,407.04 2,407.04 2,406.37 2,406.40 0.0K
15:57 2,406.28 2,406.31 2,406.20 2,406.31 0.0K
15:58 2,406.20 2,406.20 2,405.86 2,405.86 0.0K
15:59 2,405.91 2,406.56 2,405.91 2,406.19 0.0K
16:00 2,406.18 2,406.18 2,406.01 2,406.01 0.0K
16:01 2,406.01 2,406.01 2,406.01 2,406.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据