S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted NTR (SPTXEDCN)

SPTXEDCN
🏛️ 加拿大 →
2,521.17
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,184.55 2,184.55 2,160.47 2,160.47 0.0K
09:31 2,159.65 2,161.87 2,159.65 2,161.87 0.0K
09:32 2,162.21 2,162.65 2,161.49 2,161.49 0.0K
09:33 2,161.60 2,161.60 2,158.21 2,158.62 0.0K
09:34 2,158.77 2,159.18 2,158.59 2,159.18 0.0K
09:35 2,159.46 2,160.57 2,159.24 2,160.57 0.0K
09:36 2,158.70 2,158.70 2,154.97 2,154.97 0.0K
09:37 2,154.79 2,154.79 2,153.30 2,153.95 0.0K
09:38 2,154.58 2,155.90 2,154.58 2,155.03 0.0K
09:39 2,155.06 2,155.33 2,154.97 2,155.33 0.0K
09:40 2,155.19 2,157.98 2,155.19 2,157.98 0.0K
09:41 2,157.29 2,157.29 2,156.19 2,156.19 0.0K
09:42 2,156.60 2,157.60 2,156.60 2,157.50 0.0K
09:43 2,156.95 2,156.95 2,153.93 2,153.93 0.0K
09:44 2,153.85 2,156.22 2,153.85 2,154.81 0.0K
09:45 2,153.86 2,154.89 2,153.86 2,154.89 0.0K
09:46 2,153.56 2,154.17 2,152.58 2,154.17 0.0K
09:47 2,153.23 2,154.23 2,152.87 2,153.86 0.0K
09:48 2,153.39 2,153.39 2,152.38 2,152.38 0.0K
09:49 2,151.98 2,152.46 2,151.75 2,151.75 0.0K
09:50 2,153.79 2,155.01 2,152.93 2,152.93 0.0K
09:51 2,152.65 2,152.96 2,152.17 2,152.17 0.0K
09:52 2,152.91 2,153.26 2,152.48 2,152.48 0.0K
09:53 2,152.68 2,152.68 2,151.18 2,151.18 0.0K
09:54 2,151.64 2,151.64 2,151.03 2,151.03 0.0K
09:55 2,151.20 2,151.21 2,150.79 2,151.21 0.0K
09:56 2,150.73 2,150.76 2,150.37 2,150.57 0.0K
09:57 2,150.98 2,151.06 2,150.36 2,150.36 0.0K
09:58 2,150.29 2,150.29 2,148.79 2,148.79 0.0K
09:59 2,149.18 2,149.26 2,148.99 2,149.09 0.0K
10:00 2,149.21 2,149.21 2,148.14 2,148.38 0.0K
10:01 2,148.47 2,149.59 2,148.47 2,149.59 0.0K
10:02 2,149.21 2,149.49 2,149.21 2,149.44 0.0K
10:03 2,150.35 2,150.35 2,148.56 2,148.56 0.0K
10:04 2,148.40 2,148.53 2,148.02 2,148.02 0.0K
10:05 2,148.79 2,149.17 2,148.74 2,149.17 0.0K
10:06 2,149.15 2,149.77 2,149.15 2,149.46 0.0K
10:07 2,149.11 2,149.81 2,149.03 2,149.03 0.0K
10:08 2,148.93 2,150.29 2,148.93 2,150.29 0.0K
10:09 2,150.46 2,151.29 2,150.46 2,151.29 0.0K
10:10 2,151.35 2,151.35 2,151.01 2,151.17 0.0K
10:11 2,150.93 2,152.85 2,150.50 2,152.85 0.0K
10:12 2,152.41 2,153.55 2,152.41 2,153.55 0.0K
10:13 2,153.06 2,153.06 2,152.39 2,152.39 0.0K
10:14 2,152.30 2,153.02 2,152.23 2,152.23 0.0K
10:15 2,152.60 2,153.36 2,152.60 2,153.36 0.0K
10:16 2,153.33 2,153.83 2,153.30 2,153.30 0.0K
10:17 2,153.60 2,153.60 2,152.74 2,152.74 0.0K
10:18 2,152.32 2,152.52 2,151.94 2,151.94 0.0K
10:19 2,151.66 2,152.08 2,151.54 2,151.54 0.0K
10:20 2,150.51 2,150.91 2,150.51 2,150.91 0.0K
10:21 2,150.52 2,151.44 2,150.52 2,151.29 0.0K
10:22 2,150.84 2,150.84 2,149.11 2,149.77 0.0K
10:23 2,149.93 2,150.46 2,149.85 2,150.46 0.0K
10:24 2,150.14 2,150.14 2,149.93 2,150.12 0.0K
10:25 2,150.30 2,150.30 2,149.90 2,150.07 0.0K
10:26 2,149.56 2,149.56 2,149.18 2,149.18 0.0K
10:27 2,149.31 2,150.82 2,149.31 2,150.82 0.0K
10:28 2,151.33 2,152.05 2,151.33 2,152.05 0.0K
10:29 2,151.85 2,153.19 2,151.85 2,152.81 0.0K
10:30 2,152.08 2,152.93 2,152.01 2,152.93 0.0K
10:31 2,153.53 2,153.94 2,153.39 2,153.39 0.0K
10:32 2,153.89 2,153.89 2,153.26 2,153.26 0.0K
10:33 2,153.01 2,154.23 2,153.01 2,154.23 0.0K
10:34 2,154.25 2,155.46 2,154.14 2,155.46 0.0K
10:35 2,155.14 2,155.57 2,155.14 2,155.29 0.0K
10:36 2,155.39 2,155.39 2,154.43 2,154.43 0.0K
10:37 2,153.92 2,153.92 2,153.00 2,153.00 0.0K
10:38 2,153.72 2,153.72 2,152.13 2,152.13 0.0K
10:39 2,151.72 2,151.84 2,150.95 2,150.95 0.0K
10:40 2,150.36 2,150.58 2,150.32 2,150.32 0.0K
10:41 2,150.21 2,150.34 2,150.17 2,150.30 0.0K
10:42 2,150.09 2,150.13 2,149.55 2,149.55 0.0K
10:43 2,149.79 2,150.99 2,149.79 2,150.00 0.0K
10:44 2,150.14 2,150.71 2,150.14 2,150.71 0.0K
10:45 2,150.64 2,150.83 2,150.41 2,150.60 0.0K
10:46 2,151.07 2,151.07 2,149.69 2,149.69 0.0K
10:47 2,149.43 2,149.43 2,148.71 2,148.71 0.0K
10:48 2,149.15 2,150.01 2,149.15 2,149.76 0.0K
10:49 2,149.40 2,150.04 2,149.40 2,150.04 0.0K
10:50 2,150.25 2,150.25 2,148.98 2,148.98 0.0K
10:51 2,148.85 2,148.92 2,148.08 2,148.08 0.0K
10:52 2,148.22 2,148.22 2,147.48 2,147.48 0.0K
10:53 2,146.90 2,147.19 2,146.90 2,147.10 0.0K
10:54 2,147.22 2,147.70 2,147.22 2,147.46 0.0K
10:55 2,147.73 2,147.73 2,146.72 2,147.04 0.0K
10:56 2,146.76 2,146.76 2,146.40 2,146.45 0.0K
10:57 2,146.82 2,146.82 2,145.98 2,145.98 0.0K
10:58 2,146.17 2,146.17 2,145.43 2,145.57 0.0K
10:59 2,144.82 2,145.00 2,144.82 2,144.98 0.0K
11:00 2,144.59 2,145.18 2,144.59 2,145.07 0.0K
11:01 2,144.86 2,144.86 2,144.03 2,144.03 0.0K
11:02 2,144.42 2,145.02 2,144.42 2,145.02 0.0K
11:03 2,144.75 2,144.87 2,144.70 2,144.70 0.0K
11:04 2,144.31 2,144.31 2,142.47 2,142.47 0.0K
11:05 2,142.07 2,142.07 2,141.69 2,141.69 0.0K
11:06 2,141.50 2,142.87 2,141.50 2,142.87 0.0K
11:07 2,142.96 2,143.98 2,142.96 2,143.21 0.0K
11:08 2,143.37 2,143.37 2,142.31 2,142.31 0.0K
11:09 2,142.45 2,142.45 2,141.33 2,141.33 0.0K
11:10 2,141.17 2,141.17 2,139.97 2,139.97 0.0K
11:11 2,140.29 2,141.52 2,140.29 2,141.52 0.0K
11:12 2,142.16 2,142.68 2,141.93 2,142.68 0.0K
11:13 2,142.91 2,143.28 2,142.88 2,142.88 0.0K
11:14 2,142.94 2,143.44 2,142.94 2,143.44 0.0K
11:15 2,143.27 2,143.46 2,142.48 2,142.48 0.0K
11:16 2,142.65 2,143.13 2,142.65 2,143.13 0.0K
11:17 2,143.19 2,143.19 2,141.81 2,141.81 0.0K
11:18 2,141.95 2,142.20 2,141.85 2,141.85 0.0K
11:19 2,141.32 2,141.32 2,140.71 2,140.84 0.0K
11:20 2,140.37 2,141.03 2,140.23 2,141.03 0.0K
11:21 2,140.79 2,140.79 2,140.32 2,140.32 0.0K
11:22 2,140.61 2,140.63 2,139.65 2,139.65 0.0K
11:23 2,139.83 2,140.15 2,139.81 2,139.81 0.0K
11:24 2,140.13 2,140.13 2,139.28 2,139.28 0.0K
11:25 2,139.62 2,139.62 2,139.11 2,139.11 0.0K
11:26 2,139.08 2,139.68 2,138.81 2,139.68 0.0K
11:27 2,140.02 2,140.66 2,140.02 2,140.63 0.0K
11:28 2,140.68 2,140.68 2,140.11 2,140.17 0.0K
11:29 2,140.32 2,140.52 2,140.32 2,140.52 0.0K
11:30 2,140.89 2,142.75 2,140.89 2,142.66 0.0K
11:31 2,142.45 2,142.86 2,142.45 2,142.58 0.0K
11:32 2,142.91 2,143.57 2,142.73 2,143.57 0.0K
11:33 2,144.12 2,144.37 2,144.12 2,144.22 0.0K
11:34 2,143.98 2,143.98 2,143.28 2,143.28 0.0K
11:35 2,143.19 2,143.28 2,142.78 2,143.28 0.0K
11:36 2,143.13 2,143.26 2,142.82 2,143.21 0.0K
11:37 2,142.83 2,142.83 2,141.92 2,141.92 0.0K
11:38 2,142.00 2,142.50 2,141.99 2,141.99 0.0K
11:39 2,141.18 2,141.51 2,141.18 2,141.28 0.0K
11:40 2,141.22 2,141.46 2,140.80 2,141.46 0.0K
11:41 2,141.32 2,141.32 2,140.78 2,140.78 0.0K
11:42 2,140.72 2,140.97 2,140.72 2,140.73 0.0K
11:43 2,140.46 2,141.71 2,140.46 2,141.71 0.0K
11:44 2,141.62 2,142.13 2,141.51 2,142.13 0.0K
11:45 2,142.05 2,142.24 2,142.00 2,142.15 0.0K
11:46 2,142.26 2,143.16 2,142.26 2,143.16 0.0K
11:47 2,142.79 2,142.79 2,142.34 2,142.34 0.0K
11:48 2,141.89 2,141.89 2,141.54 2,141.54 0.0K
11:49 2,142.08 2,142.12 2,142.00 2,142.00 0.0K
11:50 2,142.94 2,143.01 2,142.76 2,142.93 0.0K
11:51 2,142.84 2,142.96 2,142.84 2,142.94 0.0K
11:52 2,143.38 2,143.41 2,143.11 2,143.11 0.0K
11:53 2,143.63 2,144.01 2,143.63 2,143.87 0.0K
11:54 2,144.04 2,144.04 2,143.71 2,143.87 0.0K
11:55 2,143.99 2,144.04 2,143.96 2,143.96 0.0K
11:56 2,144.06 2,144.26 2,144.03 2,144.26 0.0K
11:57 2,144.08 2,144.14 2,143.92 2,143.96 0.0K
11:58 2,143.95 2,143.95 2,143.73 2,143.84 0.0K
11:59 2,143.56 2,143.56 2,143.21 2,143.21 0.0K
12:00 2,143.20 2,144.43 2,143.20 2,144.43 0.0K
12:01 2,144.42 2,144.64 2,144.38 2,144.38 0.0K
12:02 2,144.97 2,145.90 2,144.97 2,145.90 0.0K
12:03 2,146.21 2,147.15 2,146.21 2,147.15 0.0K
12:04 2,147.52 2,148.40 2,147.52 2,148.40 0.0K
12:05 2,148.77 2,148.93 2,148.61 2,148.82 0.0K
12:06 2,148.86 2,148.86 2,148.51 2,148.51 0.0K
12:07 2,148.55 2,148.67 2,148.40 2,148.40 0.0K
12:08 2,148.27 2,148.27 2,146.55 2,146.55 0.0K
12:09 2,146.76 2,147.23 2,146.76 2,146.98 0.0K
12:10 2,146.90 2,147.79 2,146.90 2,147.79 0.0K
12:11 2,147.68 2,148.30 2,147.68 2,148.30 0.0K
12:12 2,148.45 2,148.45 2,147.41 2,147.41 0.0K
12:13 2,147.66 2,147.66 2,146.97 2,147.02 0.0K
12:14 2,147.20 2,147.22 2,147.03 2,147.15 0.0K
12:15 2,147.07 2,147.33 2,147.07 2,147.33 0.0K
12:16 2,147.94 2,148.16 2,147.94 2,148.16 0.0K
12:17 2,148.16 2,148.40 2,147.96 2,147.96 0.0K
12:18 2,148.27 2,148.75 2,148.27 2,148.75 0.0K
12:19 2,148.95 2,150.23 2,148.95 2,150.03 0.0K
12:20 2,149.80 2,150.71 2,149.80 2,150.71 0.0K
12:21 2,150.64 2,150.64 2,150.33 2,150.61 0.0K
12:22 2,150.68 2,150.99 2,150.64 2,150.79 0.0K
12:23 2,150.81 2,150.81 2,150.47 2,150.56 0.0K
12:24 2,150.68 2,150.81 2,150.52 2,150.52 0.0K
12:25 2,150.33 2,150.96 2,150.33 2,150.96 0.0K
12:26 2,150.95 2,151.36 2,150.95 2,151.36 0.0K
12:27 2,151.62 2,152.36 2,151.62 2,152.36 0.0K
12:28 2,152.50 2,152.74 2,152.50 2,152.73 0.0K
12:29 2,153.10 2,153.10 2,152.64 2,152.67 0.0K
12:30 2,152.53 2,152.53 2,152.28 2,152.33 0.0K
12:31 2,151.89 2,151.89 2,151.01 2,151.01 0.0K
12:32 2,151.76 2,152.63 2,151.76 2,152.63 0.0K
12:33 2,153.02 2,153.02 2,152.28 2,152.28 0.0K
12:34 2,152.51 2,152.96 2,152.51 2,152.96 0.0K
12:35 2,153.10 2,153.19 2,153.00 2,153.19 0.0K
12:36 2,152.84 2,154.02 2,152.84 2,154.02 0.0K
12:37 2,154.29 2,154.54 2,154.21 2,154.54 0.0K
12:38 2,154.20 2,154.56 2,154.20 2,154.56 0.0K
12:39 2,154.63 2,154.75 2,154.59 2,154.64 0.0K
12:40 2,154.73 2,154.73 2,154.57 2,154.64 0.0K
12:41 2,154.65 2,154.65 2,153.20 2,153.88 0.0K
12:42 2,153.40 2,153.52 2,152.71 2,152.71 0.0K
12:43 2,151.88 2,152.34 2,151.88 2,152.34 0.0K
12:44 2,152.72 2,153.13 2,152.72 2,152.91 0.0K
12:45 2,152.89 2,153.62 2,152.82 2,153.62 0.0K
12:46 2,154.16 2,154.36 2,154.11 2,154.11 0.0K
12:47 2,153.99 2,153.99 2,153.11 2,153.29 0.0K
12:48 2,152.79 2,153.04 2,152.75 2,153.04 0.0K
12:49 2,153.02 2,153.02 2,152.72 2,152.72 0.0K
12:50 2,152.65 2,152.87 2,152.07 2,152.07 0.0K
12:51 2,151.62 2,151.62 2,151.08 2,151.53 0.0K
12:52 2,151.41 2,151.41 2,150.57 2,150.57 0.0K
12:53 2,150.41 2,150.41 2,150.12 2,150.19 0.0K
12:54 2,150.11 2,151.04 2,150.11 2,151.04 0.0K
12:55 2,151.11 2,151.18 2,150.86 2,150.86 0.0K
12:56 2,151.00 2,151.00 2,150.27 2,150.27 0.0K
12:57 2,150.28 2,150.35 2,150.18 2,150.32 0.0K
12:58 2,150.45 2,150.49 2,150.42 2,150.42 0.0K
12:59 2,150.10 2,150.10 2,149.19 2,149.19 0.0K
13:00 2,149.16 2,149.81 2,149.16 2,149.81 0.0K
13:01 2,150.01 2,150.01 2,149.61 2,149.61 0.0K
13:02 2,149.52 2,149.64 2,149.43 2,149.64 0.0K
13:03 2,149.63 2,150.36 2,149.63 2,150.36 0.0K
13:04 2,150.38 2,150.60 2,150.08 2,150.08 0.0K
13:05 2,149.91 2,150.21 2,149.70 2,150.21 0.0K
13:06 2,150.32 2,150.75 2,150.32 2,150.65 0.0K
13:07 2,150.68 2,150.82 2,150.65 2,150.81 0.0K
13:08 2,150.80 2,152.11 2,150.80 2,152.11 0.0K
13:09 2,152.34 2,152.64 2,152.34 2,152.46 0.0K
13:10 2,152.26 2,153.27 2,152.26 2,153.27 0.0K
13:11 2,153.36 2,153.61 2,153.36 2,153.49 0.0K
13:12 2,153.37 2,153.38 2,153.06 2,153.06 0.0K
13:13 2,153.85 2,154.03 2,153.79 2,154.03 0.0K
13:14 2,154.06 2,154.53 2,154.06 2,154.53 0.0K
13:15 2,154.64 2,154.84 2,154.64 2,154.76 0.0K
13:16 2,154.59 2,154.80 2,154.04 2,154.04 0.0K
13:17 2,153.36 2,153.36 2,153.24 2,153.24 0.0K
13:18 2,153.61 2,153.72 2,153.08 2,153.72 0.0K
13:19 2,153.68 2,154.53 2,153.68 2,154.53 0.0K
13:20 2,154.08 2,154.13 2,154.05 2,154.13 0.0K
13:21 2,153.94 2,153.94 2,153.13 2,153.13 0.0K
13:22 2,153.13 2,153.13 2,152.50 2,152.50 0.0K
13:23 2,152.38 2,152.38 2,151.40 2,151.40 0.0K
13:24 2,151.11 2,151.32 2,151.11 2,151.32 0.0K
13:25 2,151.31 2,151.72 2,151.31 2,151.62 0.0K
13:26 2,151.54 2,151.67 2,151.50 2,151.50 0.0K
13:27 2,151.42 2,151.58 2,151.42 2,151.58 0.0K
13:28 2,151.59 2,151.59 2,150.89 2,150.95 0.0K
13:29 2,150.88 2,150.96 2,150.83 2,150.96 0.0K
13:30 2,150.95 2,150.95 2,150.58 2,150.60 0.0K
13:31 2,150.33 2,150.33 2,149.95 2,150.24 0.0K
13:32 2,150.28 2,150.48 2,150.28 2,150.38 0.0K
13:33 2,150.46 2,150.56 2,150.42 2,150.55 0.0K
13:34 2,150.91 2,150.91 2,150.41 2,150.41 0.0K
13:35 2,150.30 2,150.73 2,150.30 2,150.54 0.0K
13:36 2,150.43 2,150.43 2,150.26 2,150.26 0.0K
13:37 2,150.23 2,150.23 2,149.68 2,150.20 0.0K
13:38 2,150.51 2,150.88 2,150.51 2,150.71 0.0K
13:39 2,150.64 2,151.00 2,150.64 2,151.00 0.0K
13:40 2,151.15 2,151.81 2,151.15 2,151.81 0.0K
13:41 2,151.75 2,151.88 2,151.70 2,151.70 0.0K
13:42 2,151.34 2,151.88 2,151.34 2,151.88 0.0K
13:43 2,151.90 2,151.90 2,151.66 2,151.73 0.0K
13:44 2,151.57 2,151.73 2,151.27 2,151.31 0.0K
13:45 2,151.47 2,151.57 2,151.36 2,151.36 0.0K
13:46 2,151.41 2,151.73 2,151.41 2,151.71 0.0K
13:47 2,151.77 2,151.81 2,151.74 2,151.81 0.0K
13:48 2,152.10 2,152.10 2,151.65 2,151.65 0.0K
13:49 2,151.43 2,151.43 2,151.28 2,151.28 0.0K
13:50 2,151.40 2,151.40 2,150.64 2,150.69 0.0K
13:51 2,150.71 2,151.28 2,150.65 2,151.28 0.0K
13:52 2,151.31 2,151.97 2,151.31 2,151.97 0.0K
13:53 2,152.18 2,152.18 2,151.84 2,151.84 0.0K
13:54 2,151.79 2,151.82 2,151.75 2,151.75 0.0K
13:55 2,151.80 2,152.82 2,151.80 2,152.82 0.0K
13:56 2,152.82 2,152.96 2,152.79 2,152.79 0.0K
13:57 2,153.27 2,153.71 2,153.27 2,153.71 0.0K
13:58 2,153.56 2,154.16 2,153.56 2,154.16 0.0K
13:59 2,154.43 2,154.43 2,153.87 2,153.87 0.0K
14:00 2,153.75 2,153.75 2,153.43 2,153.43 0.0K
14:01 2,153.25 2,153.48 2,153.25 2,153.48 0.0K
14:02 2,153.73 2,154.61 2,153.73 2,154.41 0.0K
14:03 2,154.46 2,154.46 2,154.10 2,154.37 0.0K
14:04 2,154.50 2,155.28 2,154.50 2,155.28 0.0K
14:05 2,155.66 2,157.00 2,155.66 2,157.00 0.0K
14:06 2,156.94 2,157.30 2,156.94 2,157.27 0.0K
14:07 2,157.60 2,158.63 2,157.60 2,158.63 0.0K
14:08 2,158.96 2,159.68 2,158.96 2,159.68 0.0K
14:09 2,159.70 2,160.16 2,159.70 2,160.16 0.0K
14:10 2,160.20 2,160.20 2,159.65 2,159.65 0.0K
14:11 2,158.94 2,158.94 2,158.11 2,158.13 0.0K
14:12 2,158.36 2,158.37 2,158.16 2,158.16 0.0K
14:13 2,158.29 2,158.38 2,157.88 2,157.88 0.0K
14:14 2,157.64 2,157.64 2,157.38 2,157.58 0.0K
14:15 2,157.86 2,158.02 2,157.22 2,157.22 0.0K
14:16 2,157.24 2,157.50 2,157.08 2,157.50 0.0K
14:17 2,157.61 2,157.63 2,157.54 2,157.57 0.0K
14:18 2,157.61 2,157.88 2,157.43 2,157.88 0.0K
14:19 2,157.82 2,157.82 2,157.04 2,157.19 0.0K
14:20 2,157.17 2,157.32 2,156.97 2,156.97 0.0K
14:21 2,156.98 2,157.69 2,156.98 2,157.69 0.0K
14:22 2,157.66 2,157.80 2,157.66 2,157.80 0.0K
14:23 2,157.89 2,158.12 2,157.89 2,158.02 0.0K
14:24 2,158.45 2,158.60 2,158.28 2,158.35 0.0K
14:25 2,158.29 2,158.60 2,158.27 2,158.60 0.0K
14:26 2,158.51 2,158.51 2,157.83 2,157.83 0.0K
14:27 2,157.35 2,157.35 2,156.59 2,156.59 0.0K
14:28 2,156.18 2,156.46 2,155.96 2,156.46 0.0K
14:29 2,156.51 2,156.51 2,155.76 2,155.76 0.0K
14:30 2,155.85 2,155.89 2,155.69 2,155.86 0.0K
14:31 2,156.44 2,156.97 2,156.44 2,156.86 0.0K
14:32 2,156.89 2,156.89 2,156.47 2,156.61 0.0K
14:33 2,157.09 2,157.22 2,156.77 2,156.77 0.0K
14:34 2,156.66 2,157.12 2,156.66 2,156.99 0.0K
14:35 2,156.95 2,156.95 2,156.89 2,156.93 0.0K
14:36 2,157.41 2,157.97 2,157.41 2,157.97 0.0K
14:37 2,158.27 2,158.73 2,158.14 2,158.73 0.0K
14:38 2,158.73 2,159.54 2,158.73 2,159.54 0.0K
14:39 2,158.99 2,159.10 2,158.99 2,159.10 0.0K
14:40 2,159.33 2,159.66 2,159.33 2,159.66 0.0K
14:41 2,159.66 2,159.66 2,158.86 2,158.86 0.0K
14:42 2,159.29 2,159.29 2,159.04 2,159.04 0.0K
14:43 2,159.13 2,159.13 2,158.73 2,158.81 0.0K
14:44 2,159.40 2,160.12 2,159.40 2,160.12 0.0K
14:45 2,159.87 2,160.71 2,159.87 2,160.71 0.0K
14:46 2,160.59 2,161.88 2,160.59 2,161.88 0.0K
14:47 2,161.83 2,161.83 2,161.31 2,161.31 0.0K
14:48 2,160.89 2,160.89 2,160.41 2,160.42 0.0K
14:49 2,160.51 2,160.51 2,159.95 2,159.95 0.0K
14:50 2,159.91 2,160.18 2,159.91 2,160.18 0.0K
14:51 2,160.68 2,161.64 2,160.68 2,161.64 0.0K
14:52 2,162.40 2,163.05 2,162.40 2,163.05 0.0K
14:53 2,163.27 2,163.27 2,161.88 2,161.88 0.0K
14:54 2,161.67 2,161.76 2,161.41 2,161.41 0.0K
14:55 2,161.29 2,161.53 2,161.28 2,161.53 0.0K
14:56 2,161.93 2,162.10 2,161.93 2,161.98 0.0K
14:57 2,162.01 2,162.01 2,161.33 2,161.33 0.0K
14:58 2,161.07 2,161.10 2,160.80 2,160.97 0.0K
14:59 2,161.48 2,162.01 2,161.48 2,161.68 0.0K
15:00 2,161.52 2,161.52 2,161.06 2,161.32 0.0K
15:01 2,161.25 2,161.56 2,161.25 2,161.56 0.0K
15:02 2,161.65 2,161.70 2,161.58 2,161.58 0.0K
15:03 2,161.13 2,161.13 2,160.59 2,160.59 0.0K
15:04 2,160.20 2,160.20 2,159.64 2,159.79 0.0K
15:05 2,159.68 2,159.68 2,159.32 2,159.53 0.0K
15:06 2,159.48 2,159.61 2,159.33 2,159.33 0.0K
15:07 2,159.30 2,159.84 2,159.30 2,159.83 0.0K
15:08 2,159.87 2,160.04 2,159.87 2,160.04 0.0K
15:09 2,159.94 2,159.94 2,159.77 2,159.77 0.0K
15:10 2,160.36 2,160.98 2,160.36 2,160.98 0.0K
15:11 2,160.80 2,161.11 2,160.80 2,160.80 0.0K
15:12 2,160.74 2,160.78 2,160.74 2,160.75 0.0K
15:13 2,160.75 2,161.27 2,160.75 2,161.27 0.0K
15:14 2,160.80 2,160.80 2,160.36 2,160.36 0.0K
15:15 2,160.43 2,160.81 2,160.28 2,160.81 0.0K
15:16 2,160.55 2,160.55 2,159.99 2,159.99 0.0K
15:17 2,159.67 2,160.38 2,159.67 2,160.38 0.0K
15:18 2,160.77 2,161.63 2,160.77 2,161.63 0.0K
15:19 2,161.72 2,161.72 2,161.27 2,161.27 0.0K
15:20 2,161.28 2,161.28 2,160.98 2,161.08 0.0K
15:21 2,160.96 2,162.16 2,160.96 2,162.16 0.0K
15:22 2,162.65 2,163.32 2,162.65 2,163.32 0.0K
15:23 2,163.61 2,164.66 2,163.48 2,164.66 0.0K
15:24 2,164.71 2,165.06 2,164.71 2,165.06 0.0K
15:25 2,165.03 2,165.03 2,164.46 2,164.62 0.0K
15:26 2,164.60 2,164.60 2,163.75 2,163.75 0.0K
15:27 2,163.98 2,164.20 2,163.98 2,164.03 0.0K
15:28 2,164.07 2,164.07 2,163.42 2,163.42 0.0K
15:29 2,163.01 2,163.01 2,162.62 2,162.62 0.0K
15:30 2,162.61 2,162.66 2,161.86 2,161.86 0.0K
15:31 2,161.83 2,161.83 2,160.27 2,160.27 0.0K
15:32 2,159.85 2,159.85 2,158.62 2,158.62 0.0K
15:33 2,158.61 2,158.61 2,157.64 2,157.64 0.0K
15:34 2,157.65 2,157.65 2,157.12 2,157.65 0.0K
15:35 2,157.74 2,158.12 2,157.52 2,158.00 0.0K
15:36 2,158.36 2,158.36 2,158.04 2,158.10 0.0K
15:37 2,158.02 2,158.02 2,157.02 2,157.09 0.0K
15:38 2,157.10 2,157.10 2,155.97 2,156.54 0.0K
15:39 2,156.79 2,156.79 2,156.58 2,156.58 0.0K
15:40 2,156.65 2,156.79 2,156.29 2,156.29 0.0K
15:41 2,156.05 2,156.05 2,155.65 2,155.65 0.0K
15:42 2,155.10 2,155.37 2,154.53 2,155.37 0.0K
15:43 2,155.11 2,156.46 2,155.11 2,156.46 0.0K
15:44 2,156.01 2,156.60 2,155.92 2,156.60 0.0K
15:45 2,156.76 2,157.15 2,156.55 2,156.90 0.0K
15:46 2,156.35 2,156.35 2,155.26 2,155.26 0.0K
15:47 2,155.56 2,155.63 2,154.46 2,154.46 0.0K
15:48 2,154.44 2,154.44 2,153.88 2,153.88 0.0K
15:49 2,153.51 2,154.02 2,153.51 2,154.02 0.0K
15:50 2,153.57 2,153.57 2,152.25 2,152.25 0.0K
15:51 2,150.89 2,150.89 2,149.65 2,149.65 0.0K
15:52 2,149.42 2,149.42 2,148.30 2,148.49 0.0K
15:53 2,148.24 2,149.88 2,148.05 2,149.88 0.0K
15:54 2,149.80 2,150.41 2,149.80 2,150.37 0.0K
15:55 2,150.97 2,151.74 2,150.97 2,151.49 0.0K
15:56 2,152.01 2,152.01 2,150.94 2,150.94 0.0K
15:57 2,151.13 2,151.37 2,151.10 2,151.10 0.0K
15:58 2,151.35 2,151.40 2,150.94 2,150.94 0.0K
15:59 2,151.03 2,151.03 2,150.50 2,150.50 0.0K
16:00 2,149.89 2,149.89 2,149.22 2,149.22 0.0K
16:01 2,149.22 2,149.22 2,149.22 2,149.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据