S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted NTR (SPTXEDCN)

SPTXEDCN
🏛️ 加拿大 →
2,509.59
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,155.05 2,159.15 2,155.05 2,159.15 0.0K
09:31 2,159.67 2,159.67 2,158.59 2,159.26 0.0K
09:32 2,159.55 2,159.55 2,158.51 2,158.51 0.0K
09:33 2,159.16 2,159.43 2,159.06 2,159.43 0.0K
09:34 2,159.05 2,159.05 2,158.41 2,158.53 0.0K
09:35 2,158.42 2,158.42 2,156.91 2,156.91 0.0K
09:36 2,156.33 2,156.59 2,155.84 2,155.84 0.0K
09:37 2,156.38 2,156.86 2,156.38 2,156.83 0.0K
09:38 2,156.99 2,157.01 2,156.45 2,156.45 0.0K
09:39 2,156.48 2,156.48 2,155.42 2,155.92 0.0K
09:40 2,155.52 2,156.49 2,155.52 2,156.49 0.0K
09:41 2,156.82 2,157.16 2,156.82 2,157.16 0.0K
09:42 2,157.45 2,159.99 2,157.45 2,159.99 0.0K
09:43 2,160.84 2,162.32 2,160.84 2,162.32 0.0K
09:44 2,162.19 2,163.17 2,162.19 2,163.17 0.0K
09:45 2,163.16 2,165.62 2,163.16 2,165.62 0.0K
09:46 2,165.99 2,165.99 2,164.48 2,164.48 0.0K
09:47 2,164.49 2,164.53 2,164.08 2,164.53 0.0K
09:48 2,164.06 2,164.36 2,164.06 2,164.30 0.0K
09:49 2,164.13 2,164.13 2,162.86 2,162.86 0.0K
09:50 2,162.17 2,162.40 2,162.15 2,162.15 0.0K
09:51 2,161.59 2,162.22 2,161.59 2,162.22 0.0K
09:52 2,162.44 2,162.74 2,162.39 2,162.39 0.0K
09:53 2,162.87 2,163.99 2,162.87 2,163.99 0.0K
09:54 2,164.25 2,164.93 2,164.25 2,164.93 0.0K
09:55 2,165.11 2,165.11 2,165.05 2,165.05 0.0K
09:56 2,164.56 2,164.69 2,164.03 2,164.03 0.0K
09:57 2,163.91 2,164.01 2,163.66 2,163.68 0.0K
09:58 2,163.77 2,163.77 2,163.40 2,163.40 0.0K
09:59 2,163.40 2,163.58 2,163.36 2,163.58 0.0K
10:00 2,163.28 2,164.77 2,163.28 2,164.66 0.0K
10:01 2,164.58 2,164.58 2,163.04 2,163.04 0.0K
10:02 2,163.26 2,163.53 2,163.17 2,163.53 0.0K
10:03 2,163.27 2,163.27 2,162.37 2,162.37 0.0K
10:04 2,162.42 2,162.42 2,160.89 2,160.89 0.0K
10:05 2,160.33 2,160.56 2,159.97 2,160.56 0.0K
10:06 2,160.93 2,160.93 2,160.52 2,160.73 0.0K
10:07 2,161.20 2,161.75 2,161.20 2,161.58 0.0K
10:08 2,161.31 2,161.59 2,161.31 2,161.37 0.0K
10:09 2,161.19 2,161.41 2,161.05 2,161.41 0.0K
10:10 2,161.92 2,162.00 2,161.83 2,162.00 0.0K
10:11 2,162.16 2,162.16 2,161.90 2,161.90 0.0K
10:12 2,161.57 2,162.82 2,161.57 2,162.82 0.0K
10:13 2,162.65 2,162.73 2,162.65 2,162.73 0.0K
10:14 2,162.85 2,163.25 2,162.85 2,163.11 0.0K
10:15 2,162.92 2,163.06 2,162.81 2,162.81 0.0K
10:16 2,162.82 2,162.98 2,162.67 2,162.98 0.0K
10:17 2,162.95 2,162.95 2,162.52 2,162.64 0.0K
10:18 2,162.94 2,162.94 2,162.85 2,162.90 0.0K
10:19 2,162.65 2,162.65 2,162.51 2,162.51 0.0K
10:20 2,162.44 2,162.44 2,161.87 2,162.09 0.0K
10:21 2,162.19 2,162.19 2,161.74 2,162.03 0.0K
10:22 2,162.30 2,162.59 2,162.30 2,162.54 0.0K
10:23 2,162.49 2,162.59 2,162.27 2,162.59 0.0K
10:24 2,162.69 2,162.89 2,162.69 2,162.74 0.0K
10:25 2,162.52 2,162.62 2,161.97 2,161.97 0.0K
10:26 2,162.31 2,162.97 2,162.31 2,162.97 0.0K
10:27 2,162.71 2,162.90 2,162.71 2,162.89 0.0K
10:28 2,162.77 2,162.77 2,162.65 2,162.65 0.0K
10:29 2,162.79 2,162.97 2,162.57 2,162.86 0.0K
10:30 2,162.19 2,162.49 2,162.19 2,162.49 0.0K
10:31 2,162.86 2,162.86 2,162.32 2,162.32 0.0K
10:32 2,162.13 2,162.39 2,162.01 2,162.03 0.0K
10:33 2,162.62 2,162.88 2,162.56 2,162.88 0.0K
10:34 2,163.13 2,163.40 2,163.13 2,163.40 0.0K
10:35 2,163.52 2,163.94 2,163.52 2,163.94 0.0K
10:36 2,164.16 2,164.24 2,163.80 2,164.00 0.0K
10:37 2,164.09 2,164.35 2,164.09 2,164.35 0.0K
10:38 2,163.88 2,163.88 2,163.17 2,163.17 0.0K
10:39 2,163.36 2,163.65 2,163.36 2,163.57 0.0K
10:40 2,163.21 2,163.35 2,163.16 2,163.35 0.0K
10:41 2,163.32 2,163.32 2,162.85 2,162.85 0.0K
10:42 2,162.77 2,163.06 2,162.53 2,162.53 0.0K
10:43 2,162.10 2,162.60 2,162.10 2,162.48 0.0K
10:44 2,162.16 2,162.16 2,161.75 2,161.75 0.0K
10:45 2,161.83 2,161.93 2,161.56 2,161.56 0.0K
10:46 2,161.73 2,161.73 2,161.30 2,161.30 0.0K
10:47 2,161.20 2,161.20 2,159.77 2,159.77 0.0K
10:48 2,160.09 2,160.09 2,159.75 2,159.85 0.0K
10:49 2,159.41 2,159.73 2,159.41 2,159.73 0.0K
10:50 2,159.63 2,159.63 2,158.60 2,158.60 0.0K
10:51 2,158.42 2,158.42 2,157.60 2,157.60 0.0K
10:52 2,157.63 2,158.06 2,157.63 2,158.06 0.0K
10:53 2,157.79 2,157.83 2,157.65 2,157.83 0.0K
10:54 2,157.77 2,158.47 2,157.77 2,158.47 0.0K
10:55 2,158.67 2,159.49 2,158.63 2,159.49 0.0K
10:56 2,159.48 2,159.48 2,159.26 2,159.26 0.0K
10:57 2,159.21 2,159.98 2,159.21 2,159.98 0.0K
10:58 2,160.05 2,160.05 2,159.11 2,159.25 0.0K
10:59 2,159.08 2,159.62 2,159.08 2,159.62 0.0K
11:00 2,159.61 2,160.03 2,159.56 2,160.03 0.0K
11:01 2,160.31 2,160.52 2,160.31 2,160.52 0.0K
11:02 2,160.61 2,160.61 2,160.14 2,160.15 0.0K
11:03 2,159.56 2,159.56 2,159.21 2,159.21 0.0K
11:04 2,159.22 2,159.22 2,158.92 2,158.92 0.0K
11:05 2,158.80 2,159.24 2,158.69 2,159.20 0.0K
11:06 2,159.12 2,159.12 2,158.50 2,158.50 0.0K
11:07 2,158.53 2,158.73 2,158.52 2,158.73 0.0K
11:08 2,158.67 2,158.90 2,158.57 2,158.90 0.0K
11:09 2,159.90 2,160.18 2,159.90 2,160.18 0.0K
11:10 2,160.42 2,160.57 2,160.42 2,160.57 0.0K
11:11 2,160.37 2,160.49 2,160.37 2,160.43 0.0K
11:12 2,160.10 2,160.74 2,160.10 2,160.74 0.0K
11:13 2,160.52 2,160.81 2,160.52 2,160.63 0.0K
11:14 2,160.61 2,160.61 2,160.18 2,160.27 0.0K
11:15 2,160.19 2,160.66 2,160.19 2,160.66 0.0K
11:16 2,160.33 2,160.33 2,159.99 2,159.99 0.0K
11:17 2,159.82 2,159.82 2,159.53 2,159.55 0.0K
11:18 2,159.52 2,159.52 2,158.68 2,158.68 0.0K
11:19 2,158.54 2,158.74 2,158.50 2,158.70 0.0K
11:20 2,158.49 2,158.49 2,158.30 2,158.37 0.0K
11:21 2,158.62 2,158.87 2,158.30 2,158.30 0.0K
11:22 2,158.39 2,158.62 2,158.39 2,158.57 0.0K
11:23 2,158.64 2,158.72 2,158.64 2,158.67 0.0K
11:24 2,158.62 2,158.83 2,158.53 2,158.53 0.0K
11:25 2,158.53 2,159.06 2,158.53 2,159.00 0.0K
11:26 2,158.91 2,158.94 2,158.74 2,158.74 0.0K
11:27 2,158.58 2,158.58 2,157.58 2,157.58 0.0K
11:28 2,157.31 2,157.31 2,157.04 2,157.04 0.0K
11:29 2,157.08 2,157.47 2,157.08 2,157.47 0.0K
11:30 2,157.80 2,157.80 2,157.34 2,157.35 0.0K
11:31 2,157.28 2,157.37 2,157.06 2,157.26 0.0K
11:32 2,157.30 2,157.44 2,157.30 2,157.44 0.0K
11:33 2,157.43 2,157.74 2,157.40 2,157.74 0.0K
11:34 2,158.27 2,158.57 2,158.27 2,158.40 0.0K
11:35 2,157.96 2,157.96 2,157.89 2,157.89 0.0K
11:36 2,157.82 2,158.23 2,157.82 2,158.10 0.0K
11:37 2,158.18 2,158.18 2,157.94 2,157.94 0.0K
11:38 2,157.68 2,158.02 2,157.68 2,158.02 0.0K
11:39 2,158.10 2,158.25 2,158.05 2,158.05 0.0K
11:40 2,157.84 2,157.84 2,157.58 2,157.58 0.0K
11:41 2,157.90 2,157.99 2,157.90 2,157.90 0.0K
11:42 2,157.45 2,157.45 2,156.88 2,156.88 0.0K
11:43 2,156.92 2,157.40 2,156.80 2,157.40 0.0K
11:44 2,157.34 2,157.54 2,157.30 2,157.54 0.0K
11:45 2,157.51 2,157.83 2,157.51 2,157.83 0.0K
11:46 2,157.79 2,157.79 2,157.14 2,157.14 0.0K
11:47 2,156.75 2,156.84 2,156.74 2,156.84 0.0K
11:48 2,156.75 2,156.80 2,156.61 2,156.61 0.0K
11:49 2,156.43 2,156.59 2,156.37 2,156.59 0.0K
11:50 2,156.53 2,156.69 2,156.53 2,156.58 0.0K
11:51 2,156.77 2,157.24 2,156.77 2,156.96 0.0K
11:52 2,157.01 2,157.53 2,157.01 2,157.53 0.0K
11:53 2,157.58 2,157.58 2,157.46 2,157.46 0.0K
11:54 2,157.93 2,158.62 2,157.93 2,158.62 0.0K
11:55 2,158.68 2,158.68 2,158.54 2,158.54 0.0K
11:56 2,158.66 2,159.10 2,158.66 2,159.03 0.0K
11:57 2,158.95 2,158.97 2,158.71 2,158.97 0.0K
11:58 2,158.93 2,158.93 2,158.47 2,158.47 0.0K
11:59 2,158.57 2,159.00 2,158.57 2,159.00 0.0K
12:00 2,159.03 2,159.19 2,159.03 2,159.19 0.0K
12:01 2,159.30 2,159.34 2,158.91 2,158.91 0.0K
12:02 2,158.95 2,158.97 2,158.95 2,158.97 0.0K
12:03 2,158.95 2,158.95 2,158.82 2,158.84 0.0K
12:04 2,159.09 2,159.23 2,159.09 2,159.14 0.0K
12:05 2,159.18 2,159.20 2,159.04 2,159.04 0.0K
12:06 2,158.97 2,159.18 2,158.93 2,159.18 0.0K
12:07 2,159.33 2,159.93 2,159.33 2,159.93 0.0K
12:08 2,159.98 2,160.02 2,159.98 2,159.98 0.0K
12:09 2,159.99 2,159.99 2,159.40 2,159.40 0.0K
12:10 2,159.33 2,159.33 2,158.98 2,159.01 0.0K
12:11 2,159.03 2,159.08 2,158.94 2,159.08 0.0K
12:12 2,159.02 2,159.20 2,159.02 2,159.20 0.0K
12:13 2,159.24 2,159.52 2,159.24 2,159.52 0.0K
12:14 2,159.58 2,159.71 2,159.58 2,159.69 0.0K
12:15 2,159.75 2,159.82 2,159.59 2,159.63 0.0K
12:16 2,159.72 2,159.75 2,159.26 2,159.26 0.0K
12:17 2,159.46 2,159.46 2,158.89 2,158.89 0.0K
12:18 2,159.24 2,159.64 2,159.24 2,159.45 0.0K
12:19 2,159.11 2,159.11 2,158.55 2,158.55 0.0K
12:20 2,158.73 2,159.06 2,158.73 2,159.06 0.0K
12:21 2,158.69 2,158.77 2,158.48 2,158.48 0.0K
12:22 2,158.44 2,158.86 2,158.44 2,158.86 0.0K
12:23 2,159.22 2,159.54 2,159.22 2,159.54 0.0K
12:24 2,159.48 2,159.94 2,159.48 2,159.94 0.0K
12:25 2,159.88 2,159.88 2,159.12 2,159.12 0.0K
12:26 2,158.99 2,158.99 2,158.29 2,158.29 0.0K
12:27 2,157.74 2,157.92 2,157.74 2,157.92 0.0K
12:28 2,158.05 2,158.05 2,157.90 2,157.90 0.0K
12:29 2,157.87 2,157.87 2,157.51 2,157.51 0.0K
12:30 2,157.31 2,157.82 2,157.31 2,157.82 0.0K
12:31 2,158.04 2,158.04 2,157.31 2,157.31 0.0K
12:32 2,157.38 2,157.38 2,156.68 2,156.68 0.0K
12:33 2,156.68 2,156.94 2,156.68 2,156.94 0.0K
12:34 2,156.61 2,156.81 2,156.61 2,156.68 0.0K
12:35 2,156.61 2,156.65 2,156.44 2,156.44 0.0K
12:36 2,156.55 2,157.05 2,156.53 2,157.05 0.0K
12:37 2,156.87 2,156.87 2,156.55 2,156.56 0.0K
12:38 2,156.62 2,156.62 2,156.35 2,156.35 0.0K
12:39 2,156.28 2,156.32 2,156.07 2,156.07 0.0K
12:40 2,155.96 2,155.96 2,155.64 2,155.64 0.0K
12:41 2,155.53 2,155.66 2,155.52 2,155.62 0.0K
12:42 2,155.68 2,155.68 2,155.49 2,155.49 0.0K
12:43 2,155.64 2,155.64 2,155.43 2,155.43 0.0K
12:44 2,155.50 2,156.29 2,155.49 2,156.21 0.0K
12:45 2,156.17 2,156.17 2,155.75 2,155.77 0.0K
12:46 2,155.75 2,156.17 2,155.75 2,156.17 0.0K
12:47 2,156.41 2,156.47 2,156.41 2,156.42 0.0K
12:48 2,156.54 2,157.15 2,156.54 2,157.15 0.0K
12:49 2,157.13 2,157.13 2,156.98 2,157.08 0.0K
12:50 2,157.16 2,157.31 2,157.16 2,157.23 0.0K
12:51 2,157.18 2,157.49 2,157.18 2,157.31 0.0K
12:52 2,157.64 2,157.76 2,157.59 2,157.68 0.0K
12:53 2,157.50 2,157.66 2,157.50 2,157.66 0.0K
12:54 2,157.58 2,157.64 2,157.53 2,157.56 0.0K
12:55 2,157.34 2,157.48 2,157.20 2,157.48 0.0K
12:56 2,157.34 2,157.63 2,157.34 2,157.61 0.0K
12:57 2,157.61 2,157.72 2,157.61 2,157.62 0.0K
12:58 2,157.46 2,157.64 2,157.46 2,157.56 0.0K
12:59 2,157.59 2,158.03 2,157.59 2,158.03 0.0K
13:00 2,158.05 2,158.18 2,158.02 2,158.18 0.0K
13:01 2,158.38 2,158.38 2,158.21 2,158.21 0.0K
13:02 2,158.47 2,158.57 2,158.47 2,158.57 0.0K
13:03 2,158.53 2,158.64 2,158.53 2,158.57 0.0K
13:04 2,158.75 2,158.82 2,158.74 2,158.75 0.0K
13:05 2,158.72 2,158.72 2,158.30 2,158.30 0.0K
13:06 2,158.40 2,158.53 2,158.29 2,158.53 0.0K
13:07 2,158.46 2,158.46 2,158.13 2,158.13 0.0K
13:08 2,158.12 2,158.12 2,157.77 2,157.93 0.0K
13:09 2,158.03 2,158.03 2,157.89 2,157.94 0.0K
13:10 2,158.02 2,158.25 2,158.02 2,158.25 0.0K
13:11 2,158.32 2,158.32 2,158.11 2,158.11 0.0K
13:12 2,158.21 2,158.24 2,158.21 2,158.22 0.0K
13:13 2,158.29 2,158.32 2,158.28 2,158.32 0.0K
13:14 2,158.30 2,158.40 2,158.27 2,158.40 0.0K
13:15 2,158.34 2,158.79 2,158.34 2,158.79 0.0K
13:16 2,158.99 2,159.03 2,158.98 2,158.98 0.0K
13:17 2,158.99 2,159.11 2,158.99 2,159.11 0.0K
13:18 2,159.18 2,159.18 2,158.99 2,158.99 0.0K
13:19 2,159.07 2,159.23 2,159.07 2,159.22 0.0K
13:20 2,159.04 2,159.04 2,158.58 2,158.58 0.0K
13:21 2,158.46 2,158.46 2,158.16 2,158.16 0.0K
13:22 2,158.17 2,158.41 2,158.17 2,158.41 0.0K
13:23 2,158.46 2,158.46 2,158.34 2,158.34 0.0K
13:24 2,158.37 2,158.62 2,158.37 2,158.62 0.0K
13:25 2,158.80 2,158.84 2,158.56 2,158.56 0.0K
13:26 2,158.52 2,158.52 2,158.17 2,158.17 0.0K
13:27 2,158.16 2,158.27 2,158.15 2,158.27 0.0K
13:28 2,158.10 2,158.12 2,158.10 2,158.11 0.0K
13:29 2,158.14 2,158.15 2,158.08 2,158.12 0.0K
13:30 2,158.10 2,158.23 2,158.04 2,158.23 0.0K
13:31 2,158.33 2,158.40 2,158.33 2,158.39 0.0K
13:32 2,158.47 2,158.55 2,158.45 2,158.55 0.0K
13:33 2,158.54 2,158.63 2,158.47 2,158.63 0.0K
13:34 2,158.46 2,158.56 2,158.41 2,158.56 0.0K
13:35 2,158.64 2,158.68 2,158.52 2,158.59 0.0K
13:36 2,158.57 2,158.78 2,158.47 2,158.78 0.0K
13:37 2,158.76 2,158.76 2,158.65 2,158.65 0.0K
13:38 2,158.77 2,159.30 2,158.77 2,159.30 0.0K
13:39 2,159.23 2,159.27 2,159.11 2,159.11 0.0K
13:40 2,158.99 2,158.99 2,158.60 2,158.60 0.0K
13:41 2,158.75 2,158.85 2,158.75 2,158.85 0.0K
13:42 2,158.97 2,159.35 2,158.97 2,159.35 0.0K
13:43 2,159.51 2,159.99 2,159.51 2,159.99 0.0K
13:44 2,160.15 2,160.15 2,160.06 2,160.06 0.0K
13:45 2,160.06 2,160.08 2,160.04 2,160.04 0.0K
13:46 2,160.08 2,160.08 2,159.88 2,159.88 0.0K
13:47 2,159.71 2,159.71 2,159.64 2,159.66 0.0K
13:48 2,159.60 2,159.60 2,159.27 2,159.27 0.0K
13:49 2,159.26 2,159.32 2,159.21 2,159.32 0.0K
13:50 2,159.46 2,159.46 2,159.40 2,159.43 0.0K
13:51 2,159.54 2,159.98 2,159.54 2,159.91 0.0K
13:52 2,159.96 2,159.96 2,159.89 2,159.89 0.0K
13:53 2,159.86 2,159.86 2,159.55 2,159.55 0.0K
13:54 2,159.43 2,159.43 2,159.16 2,159.18 0.0K
13:55 2,159.12 2,159.22 2,158.99 2,158.99 0.0K
13:56 2,159.00 2,159.12 2,159.00 2,159.07 0.0K
13:57 2,159.14 2,159.35 2,159.14 2,159.35 0.0K
13:58 2,159.27 2,159.36 2,159.18 2,159.18 0.0K
13:59 2,159.14 2,159.14 2,158.83 2,158.84 0.0K
14:00 2,158.84 2,158.86 2,158.62 2,158.70 0.0K
14:01 2,158.69 2,159.02 2,158.69 2,158.99 0.0K
14:02 2,159.11 2,159.52 2,159.11 2,159.52 0.0K
14:03 2,159.55 2,159.67 2,159.54 2,159.54 0.0K
14:04 2,159.55 2,159.55 2,159.36 2,159.36 0.0K
14:05 2,159.25 2,159.48 2,159.25 2,159.48 0.0K
14:06 2,159.69 2,160.28 2,159.69 2,160.28 0.0K
14:07 2,160.17 2,160.47 2,160.17 2,160.47 0.0K
14:08 2,160.52 2,160.67 2,160.52 2,160.67 0.0K
14:09 2,160.71 2,161.07 2,160.67 2,161.07 0.0K
14:10 2,161.14 2,161.36 2,161.14 2,161.36 0.0K
14:11 2,161.61 2,161.85 2,161.61 2,161.85 0.0K
14:12 2,161.92 2,162.47 2,161.92 2,162.47 0.0K
14:13 2,162.49 2,162.49 2,162.09 2,162.09 0.0K
14:14 2,161.85 2,161.85 2,161.65 2,161.83 0.0K
14:15 2,161.85 2,161.86 2,161.76 2,161.76 0.0K
14:16 2,161.71 2,161.80 2,161.63 2,161.80 0.0K
14:17 2,161.82 2,162.03 2,161.62 2,161.62 0.0K
14:18 2,161.63 2,161.70 2,161.56 2,161.64 0.0K
14:19 2,161.55 2,161.55 2,161.46 2,161.50 0.0K
14:20 2,161.53 2,161.53 2,161.11 2,161.11 0.0K
14:21 2,161.26 2,161.36 2,160.98 2,160.98 0.0K
14:22 2,160.94 2,161.00 2,160.63 2,160.63 0.0K
14:23 2,160.33 2,160.35 2,160.19 2,160.35 0.0K
14:24 2,160.40 2,160.40 2,160.18 2,160.30 0.0K
14:25 2,160.23 2,160.37 2,160.23 2,160.37 0.0K
14:26 2,160.38 2,160.38 2,160.14 2,160.14 0.0K
14:27 2,159.93 2,159.93 2,159.74 2,159.74 0.0K
14:28 2,159.88 2,159.95 2,159.88 2,159.92 0.0K
14:29 2,159.79 2,159.79 2,159.71 2,159.71 0.0K
14:30 2,159.49 2,159.88 2,159.49 2,159.88 0.0K
14:31 2,159.75 2,159.99 2,159.75 2,159.99 0.0K
14:32 2,160.06 2,160.25 2,160.06 2,160.08 0.0K
14:33 2,159.67 2,159.67 2,159.39 2,159.40 0.0K
14:34 2,159.47 2,159.64 2,159.47 2,159.60 0.0K
14:35 2,159.62 2,159.73 2,159.52 2,159.73 0.0K
14:36 2,159.72 2,160.15 2,159.65 2,160.15 0.0K
14:37 2,160.12 2,160.17 2,160.09 2,160.17 0.0K
14:38 2,160.19 2,160.19 2,160.05 2,160.13 0.0K
14:39 2,160.15 2,160.21 2,160.14 2,160.14 0.0K
14:40 2,159.83 2,159.83 2,159.73 2,159.78 0.0K
14:41 2,159.73 2,159.73 2,159.31 2,159.31 0.0K
14:42 2,159.39 2,159.63 2,159.31 2,159.63 0.0K
14:43 2,159.58 2,159.58 2,159.40 2,159.40 0.0K
14:44 2,159.33 2,159.40 2,159.27 2,159.27 0.0K
14:45 2,159.30 2,159.33 2,159.17 2,159.17 0.0K
14:46 2,158.94 2,158.94 2,158.02 2,158.02 0.0K
14:47 2,157.74 2,157.78 2,157.32 2,157.32 0.0K
14:48 2,157.23 2,157.23 2,156.97 2,156.97 0.0K
14:49 2,156.84 2,156.84 2,156.64 2,156.67 0.0K
14:50 2,156.55 2,156.58 2,156.39 2,156.39 0.0K
14:51 2,156.20 2,156.20 2,155.98 2,155.98 0.0K
14:52 2,156.06 2,156.56 2,156.06 2,156.56 0.0K
14:53 2,156.60 2,156.70 2,156.60 2,156.70 0.0K
14:54 2,156.72 2,156.76 2,156.68 2,156.68 0.0K
14:55 2,156.67 2,156.71 2,156.59 2,156.59 0.0K
14:56 2,156.62 2,156.67 2,156.62 2,156.65 0.0K
14:57 2,156.58 2,156.58 2,156.53 2,156.58 0.0K
14:58 2,156.62 2,156.80 2,156.62 2,156.77 0.0K
14:59 2,156.72 2,156.72 2,155.87 2,155.87 0.0K
15:00 2,155.58 2,155.67 2,155.46 2,155.56 0.0K
15:01 2,155.59 2,155.68 2,155.34 2,155.66 0.0K
15:02 2,155.63 2,155.63 2,155.07 2,155.20 0.0K
15:03 2,155.21 2,155.21 2,154.73 2,154.77 0.0K
15:04 2,154.70 2,154.83 2,154.70 2,154.76 0.0K
15:05 2,154.70 2,155.12 2,154.70 2,155.12 0.0K
15:06 2,155.04 2,155.10 2,155.01 2,155.01 0.0K
15:07 2,154.96 2,155.03 2,154.82 2,154.93 0.0K
15:08 2,154.99 2,154.99 2,154.82 2,154.89 0.0K
15:09 2,154.80 2,154.91 2,154.77 2,154.77 0.0K
15:10 2,154.81 2,154.81 2,154.66 2,154.67 0.0K
15:11 2,154.78 2,154.86 2,154.73 2,154.80 0.0K
15:12 2,154.75 2,155.40 2,154.75 2,155.33 0.0K
15:13 2,155.26 2,155.26 2,154.91 2,155.00 0.0K
15:14 2,154.97 2,154.97 2,154.73 2,154.73 0.0K
15:15 2,154.70 2,154.70 2,154.29 2,154.29 0.0K
15:16 2,154.05 2,154.05 2,153.93 2,153.93 0.0K
15:17 2,153.92 2,153.92 2,153.49 2,153.49 0.0K
15:18 2,153.96 2,154.09 2,153.78 2,153.78 0.0K
15:19 2,153.80 2,153.87 2,153.80 2,153.87 0.0K
15:20 2,153.90 2,154.05 2,153.45 2,153.45 0.0K
15:21 2,153.24 2,153.24 2,152.89 2,152.89 0.0K
15:22 2,152.91 2,153.43 2,152.91 2,153.43 0.0K
15:23 2,153.39 2,153.53 2,153.29 2,153.29 0.0K
15:24 2,153.17 2,153.17 2,152.68 2,152.68 0.0K
15:25 2,152.75 2,153.12 2,152.75 2,153.12 0.0K
15:26 2,153.13 2,153.13 2,152.69 2,152.70 0.0K
15:27 2,152.63 2,152.68 2,152.42 2,152.42 0.0K
15:28 2,152.28 2,152.34 2,151.48 2,151.48 0.0K
15:29 2,151.52 2,151.52 2,151.40 2,151.40 0.0K
15:30 2,151.33 2,151.76 2,151.27 2,151.76 0.0K
15:31 2,151.70 2,151.83 2,151.70 2,151.83 0.0K
15:32 2,151.69 2,151.69 2,151.16 2,151.23 0.0K
15:33 2,151.33 2,151.40 2,151.31 2,151.31 0.0K
15:34 2,151.40 2,152.04 2,151.40 2,152.04 0.0K
15:35 2,152.12 2,152.12 2,151.81 2,151.96 0.0K
15:36 2,152.19 2,152.26 2,152.18 2,152.18 0.0K
15:37 2,152.11 2,152.19 2,151.97 2,152.15 0.0K
15:38 2,152.23 2,152.58 2,152.23 2,152.56 0.0K
15:39 2,152.44 2,152.65 2,152.44 2,152.65 0.0K
15:40 2,152.76 2,152.97 2,152.76 2,152.97 0.0K
15:41 2,153.03 2,153.03 2,152.69 2,152.75 0.0K
15:42 2,152.35 2,152.35 2,151.99 2,151.99 0.0K
15:43 2,151.86 2,151.86 2,151.67 2,151.67 0.0K
15:44 2,151.68 2,151.68 2,151.48 2,151.48 0.0K
15:45 2,151.61 2,151.61 2,151.38 2,151.38 0.0K
15:46 2,151.24 2,151.24 2,150.77 2,150.77 0.0K
15:47 2,150.74 2,150.74 2,150.64 2,150.73 0.0K
15:48 2,150.86 2,151.07 2,150.86 2,151.07 0.0K
15:49 2,151.09 2,151.31 2,151.09 2,151.30 0.0K
15:50 2,150.82 2,150.82 2,149.28 2,149.43 0.0K
15:51 2,149.59 2,149.84 2,149.59 2,149.80 0.0K
15:52 2,149.83 2,150.08 2,149.49 2,150.08 0.0K
15:53 2,149.82 2,149.82 2,149.64 2,149.75 0.0K
15:54 2,149.88 2,150.58 2,149.88 2,150.29 0.0K
15:55 2,150.34 2,150.34 2,150.07 2,150.23 0.0K
15:56 2,149.94 2,149.99 2,149.94 2,149.99 0.0K
15:57 2,150.00 2,150.00 2,149.63 2,149.63 0.0K
15:58 2,149.64 2,149.72 2,149.32 2,149.72 0.0K
15:59 2,149.66 2,149.66 2,149.31 2,149.31 0.0K
16:00 2,149.03 2,149.24 2,149.03 2,149.24 0.0K
16:01 2,149.24 2,149.24 2,149.24 2,149.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据