Sprott Silver Miners & Physical Silver ETF (SLVR)

SLVR
🏛️ 美国 →
43.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.33 42.33 41.99 42.12 21.8K
09:31 41.92 42.07 41.92 42.07 0.9K
09:32 42.46 42.46 42.46 42.46 0.1K
09:33 42.53 42.58 42.52 42.52 6.7K
09:34 42.61 42.61 42.49 42.53 1.2K
09:35 42.50 42.68 42.50 42.68 6.7K
09:36 42.64 42.69 42.64 42.69 1.5K
09:37 42.64 42.64 42.47 42.47 1.3K
09:38 42.54 42.61 42.50 42.50 3.0K
09:39 42.50 42.50 42.29 42.29 3.4K
09:40 42.39 42.39 42.32 42.39 6.1K
09:41 42.28 42.28 42.28 42.28 0.1K
09:42 42.25 42.37 42.25 42.37 3.3K
09:43 42.43 42.50 42.43 42.50 3.0K
09:44 42.47 42.51 42.43 42.43 5.6K
09:45 42.47 42.48 42.47 42.48 1.0K
09:46 42.40 42.40 42.40 42.40 0.7K
09:47 42.55 42.57 42.49 42.57 3.1K
09:49 42.60 42.60 42.60 42.60 2.1K
09:50 42.66 42.66 42.66 42.66 0.5K
09:51 42.59 42.59 42.55 42.55 1.7K
09:52 42.65 42.66 42.65 42.65 1.2K
09:53 42.69 42.74 42.69 42.74 0.3K
09:54 42.63 42.70 42.63 42.70 0.7K
09:55 42.75 42.75 42.75 42.75 0.5K
09:56 42.60 42.66 42.60 42.66 1.2K
09:58 42.85 42.85 42.85 42.85 0.1K
09:59 42.93 42.99 42.90 42.97 6.6K
10:00 43.01 43.01 43.01 43.01 0.3K
10:01 43.04 43.04 43.04 43.04 2.5K
10:02 43.01 43.05 43.01 43.05 2.3K
10:03 43.02 43.02 43.02 43.02 0.4K
10:04 43.01 43.08 43.01 43.08 1.1K
10:05 43.07 43.07 43.06 43.06 0.4K
10:06 43.07 43.09 43.07 43.09 0.7K
10:07 43.16 43.16 43.03 43.04 0.4K
10:08 42.99 43.15 42.99 43.15 2.7K
10:09 43.10 43.17 43.05 43.17 3.9K
10:10 43.16 43.18 43.16 43.18 1.0K
10:11 43.12 43.14 43.05 43.05 2.7K
10:12 43.05 43.05 43.05 43.05 0.7K
10:13 43.05 43.05 43.05 43.05 0.2K
10:14 43.07 43.11 43.07 43.11 1.6K
10:15 43.08 43.08 43.08 43.08 0.5K
10:16 43.08 43.19 43.08 43.19 0.7K
10:17 43.19 43.23 43.19 43.23 1.1K
10:18 43.24 43.27 43.24 43.25 4.1K
10:19 43.24 43.36 43.24 43.36 6.0K
10:20 43.34 43.36 43.34 43.35 2.8K
10:21 43.38 43.41 43.38 43.38 2.2K
10:22 43.56 43.56 43.56 43.56 0.6K
10:23 43.44 43.44 43.44 43.44 1.4K
10:24 43.44 43.44 43.38 43.38 1.8K
10:25 43.29 43.36 43.29 43.36 1.2K
10:26 43.32 43.32 43.32 43.32 1.0K
10:28 43.12 43.17 43.12 43.17 2.7K
10:29 43.13 43.13 43.13 43.13 0.3K
10:31 43.01 43.02 43.01 43.02 2.1K
10:32 43.10 43.10 43.10 43.10 0.1K
10:33 43.19 43.19 43.11 43.11 1.9K
10:34 43.10 43.10 43.10 43.10 1.2K
10:35 43.14 43.14 43.00 43.08 3.7K
10:36 43.08 43.14 43.08 43.14 1.8K
10:37 43.20 43.22 43.12 43.12 2.3K
10:38 43.21 43.21 43.21 43.21 0.6K
10:39 43.28 43.28 43.28 43.28 1.0K
10:40 43.29 43.30 43.29 43.30 1.5K
10:41 43.33 43.33 43.28 43.28 0.6K
10:42 43.34 43.40 43.34 43.40 1.6K
10:43 43.38 43.38 43.30 43.30 1.3K
10:44 43.31 43.31 43.31 43.31 1.1K
10:46 43.29 43.29 43.29 43.29 1.2K
10:47 43.32 43.32 43.22 43.22 1.6K
10:48 43.24 43.29 43.24 43.29 0.9K
10:49 43.28 43.28 43.24 43.24 0.7K
10:50 43.22 43.23 43.20 43.20 4.5K
10:51 43.25 43.25 43.25 43.25 0.9K
10:52 43.26 43.27 43.26 43.27 1.0K
10:53 43.23 43.23 43.23 43.23 0.7K
10:54 43.27 43.27 43.27 43.27 3.0K
10:55 43.32 43.42 43.32 43.38 0.8K
10:57 43.45 43.52 43.45 43.52 9.9K
10:58 43.46 43.47 43.46 43.47 0.5K
10:59 43.48 43.48 43.48 43.48 7.7K
11:00 43.46 43.47 43.46 43.47 2.6K
11:01 43.40 43.40 43.35 43.35 2.2K
11:02 43.32 43.32 43.32 43.32 0.4K
11:03 43.40 43.40 43.40 43.40 0.7K
11:04 43.42 43.42 43.42 43.42 0.7K
11:06 43.38 43.40 43.38 43.40 0.5K
11:08 43.41 43.42 43.41 43.41 1.1K
11:09 43.39 43.39 43.33 43.33 0.3K
11:10 43.21 43.21 43.21 43.20 0.4K
11:11 43.24 43.24 43.07 43.15 1.5K
11:12 43.21 43.21 43.16 43.16 0.8K
11:13 43.24 43.25 43.24 43.25 1.4K
11:14 43.26 43.26 43.15 43.15 0.6K
11:15 43.23 43.23 43.23 43.23 0.4K
11:16 43.21 43.21 43.21 43.21 0.7K
11:17 43.29 43.29 43.25 43.25 1.3K
11:19 43.30 43.30 43.30 43.30 0.5K
11:20 43.29 43.29 43.29 43.29 0.2K
11:21 43.27 43.30 43.27 43.30 9.1K
11:22 43.28 43.28 43.28 43.28 1.5K
11:24 43.25 43.25 43.25 43.25 0.3K
11:25 43.27 43.27 43.26 43.26 1.2K
11:31 43.32 43.32 43.32 43.32 0.6K
11:32 43.30 43.30 43.30 43.30 0.5K
11:33 43.30 43.30 43.28 43.30 2.2K
11:34 43.28 43.30 43.28 43.28 2.3K
11:35 43.27 43.27 43.27 43.27 0.5K
11:36 43.30 43.32 43.30 43.32 0.5K
11:37 43.35 43.35 43.34 43.34 0.9K
11:38 43.33 43.33 43.33 43.33 0.2K
11:39 43.26 43.26 43.26 43.26 0.8K
11:40 43.37 43.38 43.37 43.38 0.5K
11:41 43.38 43.39 43.31 43.37 1.5K
11:42 43.39 43.39 43.39 43.39 0.3K
11:44 43.39 43.39 43.39 43.39 0.1K
11:45 43.35 43.47 43.35 43.47 0.3K
11:47 43.49 43.49 43.49 43.49 0.2K
11:48 43.44 43.44 43.44 43.44 0.4K
11:50 43.48 43.48 43.43 43.43 0.7K
11:52 43.44 43.44 43.44 43.44 0.3K
11:54 43.46 43.52 43.45 43.45 3.3K
11:57 43.42 43.44 43.42 43.44 0.6K
11:58 43.45 43.45 43.45 43.45 0.1K
11:59 43.42 43.42 43.42 43.42 0.6K
12:00 43.43 43.43 43.35 43.35 1.5K
12:01 43.43 43.46 43.42 43.46 0.7K
12:02 43.47 43.47 43.45 43.45 3.4K
12:03 43.47 43.47 43.47 43.47 0.4K
12:04 43.47 43.47 43.47 43.47 0.4K
12:06 43.49 43.51 43.49 43.51 0.4K
12:07 43.51 43.51 43.45 43.45 1.0K
12:10 43.41 43.41 43.41 43.41 0.2K
12:11 43.38 43.38 43.34 43.36 0.6K
12:12 43.41 43.41 43.41 43.41 1.4K
12:14 43.34 43.34 43.34 43.34 0.2K
12:15 43.34 43.34 43.34 43.34 0.5K
12:19 43.37 43.37 43.37 43.37 1.7K
12:20 43.28 43.36 43.28 43.36 0.4K
12:21 43.35 43.37 43.35 43.37 1.9K
12:22 43.36 43.36 43.36 43.36 0.8K
12:23 43.41 43.41 43.41 43.41 1.1K
12:24 43.31 43.31 43.31 43.31 0.5K
12:25 43.31 43.31 43.31 43.31 0.5K
12:27 43.26 43.26 43.26 43.26 1.1K
12:28 43.25 43.25 43.25 43.25 1.2K
12:29 43.26 43.26 43.26 43.26 0.8K
12:30 43.30 43.30 43.30 43.30 0.9K
12:31 43.31 43.34 43.31 43.34 3.5K
12:32 43.38 43.38 43.38 43.38 3.6K
12:33 43.39 43.44 43.39 43.44 0.7K
12:36 43.40 43.44 43.40 43.44 1.5K
12:38 43.41 43.44 43.41 43.44 4.1K
12:40 43.46 43.47 43.46 43.47 2.7K
12:41 43.44 43.44 43.44 43.44 1.0K
12:42 43.44 43.45 43.44 43.45 0.7K
12:43 43.46 43.46 43.46 43.46 0.1K
12:44 43.47 43.49 43.47 43.49 1.5K
12:45 43.50 43.50 43.50 43.50 0.6K
12:49 43.57 43.57 43.57 43.57 1.9K
12:52 43.59 43.59 43.59 43.59 0.1K
12:53 43.56 43.56 43.56 43.56 0.2K
12:55 43.52 43.52 43.52 43.52 0.5K
12:56 43.61 43.61 43.61 43.61 1.0K
12:57 43.59 43.59 43.58 43.58 1.0K
12:58 43.61 43.61 43.61 43.61 0.4K
12:59 43.62 43.62 43.62 43.62 0.2K
13:00 43.62 43.62 43.62 43.62 0.4K
13:01 43.62 43.65 43.62 43.65 0.8K
13:02 43.64 43.64 43.64 43.64 0.3K
13:03 43.65 43.65 43.65 43.65 0.4K
13:05 43.69 43.69 43.69 43.69 0.7K
13:06 43.73 43.73 43.73 43.73 0.8K
13:07 43.73 43.73 43.72 43.72 1.4K
13:08 43.72 43.72 43.69 43.69 0.8K
13:09 43.73 43.73 43.73 43.73 3.4K
13:10 43.75 43.75 43.69 43.69 1.5K
13:11 43.72 43.72 43.72 43.72 0.4K
13:13 43.73 43.73 43.73 43.73 0.6K
13:14 43.66 43.66 43.66 43.66 0.2K
13:15 43.72 43.79 43.72 43.79 0.6K
13:17 43.74 43.75 43.74 43.74 1.7K
13:18 43.72 43.73 43.72 43.73 0.6K
13:19 43.73 43.75 43.73 43.74 6.7K
13:20 43.76 43.76 43.76 43.76 0.1K
13:21 43.75 43.75 43.70 43.70 1.0K
13:22 43.76 43.76 43.71 43.71 0.7K
13:23 43.75 43.75 43.75 43.75 1.0K
13:26 43.73 43.73 43.73 43.73 0.1K
13:27 43.67 43.72 43.67 43.72 0.3K
13:28 43.74 43.74 43.74 43.74 0.2K
13:29 43.79 43.80 43.79 43.80 1.6K
13:30 43.77 43.85 43.77 43.85 0.5K
13:31 43.90 43.90 43.85 43.85 0.9K
13:32 43.84 43.84 43.84 43.84 1.2K
13:35 43.84 43.84 43.83 43.83 0.4K
13:37 43.83 43.83 43.83 43.83 1.2K
13:44 43.84 43.84 43.84 43.84 0.7K
13:45 43.84 43.84 43.84 43.84 0.9K
13:46 43.84 43.84 43.84 43.84 0.1K
13:47 43.84 43.84 43.79 43.79 2.8K
13:48 43.79 43.80 43.79 43.80 0.7K
13:50 43.79 43.79 43.79 43.79 0.3K
13:54 43.78 43.78 43.78 43.78 0.3K
13:55 43.80 43.81 43.77 43.77 2.1K
13:57 43.79 43.79 43.76 43.76 0.4K
13:58 43.79 43.79 43.77 43.77 0.7K
13:59 43.80 43.80 43.80 43.80 0.6K
14:00 43.80 43.81 43.80 43.81 0.8K
14:01 43.80 43.80 43.80 43.80 0.4K
14:02 43.84 43.84 43.84 43.84 0.7K
14:03 43.80 43.80 43.59 43.80 7.5K
14:05 43.76 43.76 43.75 43.75 1.7K
14:06 43.72 43.72 43.72 43.72 0.2K
14:07 43.73 43.73 43.70 43.70 1.7K
14:10 43.64 43.64 43.64 43.64 0.3K
14:11 43.63 43.67 43.62 43.62 0.5K
14:12 43.58 43.61 43.58 43.61 5.3K
14:13 43.66 43.66 43.66 43.66 0.4K
14:14 43.62 43.62 43.62 43.62 0.1K
14:15 43.63 43.65 43.63 43.63 1.5K
14:17 43.71 43.71 43.66 43.66 0.6K
14:18 43.63 43.64 43.63 43.64 8.2K
14:20 43.73 43.73 43.73 43.73 0.2K
14:21 43.71 43.73 43.65 43.69 0.8K
14:22 43.68 43.68 43.68 43.68 1.2K
14:24 43.69 43.69 43.69 43.69 0.6K
14:26 43.69 43.71 43.69 43.71 0.8K
14:27 43.68 43.68 43.67 43.67 0.7K
14:28 43.63 43.63 43.58 43.58 0.2K
14:30 43.64 43.64 43.58 43.58 1.0K
14:31 43.62 43.62 43.60 43.60 0.2K
14:32 43.65 43.65 43.65 43.65 0.2K
14:33 43.64 43.66 43.60 43.66 0.5K
14:36 43.71 43.71 43.71 43.71 1.2K
14:37 43.75 43.75 43.70 43.70 0.5K
14:38 43.60 43.60 43.60 43.60 1.4K
14:42 43.65 43.65 43.65 43.65 0.3K
14:45 43.69 43.69 43.67 43.67 0.5K
14:48 43.73 43.73 43.73 43.73 0.2K
14:49 43.79 43.79 43.76 43.76 0.3K
14:50 43.81 43.81 43.81 43.81 0.2K
14:52 43.80 43.80 43.76 43.76 0.5K
14:57 43.77 43.77 43.77 43.77 0.3K
14:58 43.74 43.74 43.74 43.74 2.4K
14:59 43.69 43.69 43.69 43.69 0.3K
15:00 43.65 43.69 43.65 43.69 1.2K
15:02 43.63 43.63 43.63 43.63 0.1K
15:03 43.67 43.67 43.61 43.61 0.5K
15:04 43.53 43.58 43.53 43.58 1.3K
15:05 43.61 43.61 43.61 43.61 0.2K
15:06 43.53 43.53 43.51 43.51 2.7K
15:07 43.49 43.49 43.45 43.45 0.3K
15:08 43.48 43.48 43.44 43.48 1.7K
15:12 43.45 43.45 43.45 43.45 0.2K
15:13 43.41 43.41 43.38 43.39 1.3K
15:14 43.45 43.45 43.45 43.45 1.1K
15:15 43.51 43.51 43.46 43.46 0.8K
15:16 43.47 43.47 43.47 43.47 0.4K
15:17 43.50 43.50 43.50 43.50 0.6K
15:18 43.50 43.50 43.50 43.50 0.7K
15:19 43.52 43.52 43.52 43.52 0.6K
15:21 43.51 43.51 43.51 43.51 0.4K
15:22 43.50 43.50 43.50 43.50 0.4K
15:24 43.55 43.55 43.55 43.55 0.1K
15:25 43.52 43.52 43.50 43.50 1.0K
15:26 43.55 43.55 43.48 43.48 1.3K
15:29 43.46 43.47 43.46 43.47 3.9K
15:32 43.38 43.42 43.36 43.36 0.9K
15:35 43.34 43.34 43.33 43.33 1.9K
15:36 43.31 43.31 43.31 43.31 0.7K
15:38 43.28 43.28 43.28 43.28 0.7K
15:39 43.22 43.27 43.22 43.27 4.1K
15:40 43.31 43.33 43.30 43.30 1.5K
15:41 43.34 43.34 43.34 43.34 0.3K
15:42 43.28 43.28 43.25 43.25 0.8K
15:44 43.20 43.20 43.20 43.20 0.7K
15:46 43.27 43.27 43.27 43.27 0.9K
15:47 43.27 43.30 43.27 43.27 0.5K
15:48 43.30 43.30 43.27 43.30 3.2K
15:49 43.31 43.33 43.31 43.33 1.4K
15:50 43.37 43.37 43.27 43.27 4.5K
15:51 43.31 43.31 43.27 43.27 1.0K
15:53 43.29 43.29 43.25 43.29 1.1K
15:57 43.22 43.30 43.21 43.30 5.3K
15:58 43.26 43.32 43.26 43.32 0.8K
15:59 43.31 43.40 43.31 43.40 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 42.33 43.90 41.92 43.40 0.4M
2025-09-25 41.52 41.60 40.80 41.60 0.2M
2025-09-24 42.26 42.47 40.55 40.67 0.2M
2025-09-23 43.48 43.87 41.78 41.93 0.4M
2025-09-22 40.75 42.81 40.23 42.77 0.5M
2025-09-19 37.62 39.47 37.28 39.38 0.2M
2025-09-18 37.87 37.87 36.72 37.30 0.2M
2025-09-17 37.50 38.88 37.26 37.75 0.3M
2025-09-16 39.89 39.89 38.00 38.23 0.3M
2025-09-15 38.86 39.57 38.30 39.54 0.3M
2025-09-12 39.05 39.43 38.53 38.65 0.3M
2025-09-11 36.84 38.28 36.40 38.28 0.3M
2025-09-10 36.34 36.81 36.05 36.81 0.2M
2025-09-09 37.06 37.06 35.82 36.01 0.2M
2025-09-08 36.92 37.14 36.27 36.86 0.2M
2025-09-05 36.60 36.98 35.77 36.13 0.2M
2025-09-04 36.84 36.84 35.70 35.83 0.2M
2025-09-03 37.33 37.37 36.46 36.97 0.3M
2025-09-02 36.24 36.85 35.37 36.73 0.4M
2025-08-29 33.98 35.10 33.92 35.08 0.3M
2025-08-28 34.38 34.38 33.64 33.98 0.1M
2025-08-27 33.68 33.96 33.00 33.92 0.1M
2025-08-26 33.61 33.98 33.47 33.82 0.2M
2025-08-25 33.56 33.74 33.32 33.47 0.1M
2025-08-22 32.33 33.91 32.15 33.56 0.1M
2025-08-21 31.72 32.76 31.72 32.52 0.1M
2025-08-20 31.60 32.00 31.35 31.90 0.1M
2025-08-19 32.76 32.79 31.25 31.34 0.2M
2025-08-18 33.23 33.25 32.37 32.83 0.1M
2025-08-15 32.93 33.47 32.42 32.96 0.1M
2025-08-14 33.04 33.60 32.45 32.83 0.1M
2025-08-13 33.38 33.72 32.99 33.20 0.1M
2025-08-12 33.06 33.20 32.67 33.20 0.1M
2025-08-11 32.01 33.04 31.88 32.92 0.1M
2025-08-08 33.41 33.41 32.57 32.99 0.1M
2025-08-07 32.45 33.42 32.45 33.28 0.2M
2025-08-06 31.68 32.38 31.68 32.37 0.1M
2025-08-05 31.13 32.09 30.93 31.90 0.1M
2025-08-04 30.70 31.25 30.67 31.25 0.2M
2025-08-01 30.26 30.61 29.81 30.15 0.2M
2025-07-31 30.50 30.51 29.89 30.11 0.2M
2025-07-30 31.68 31.68 30.31 30.49 0.2M
2025-07-29 31.76 31.97 31.51 31.94 0.2M
2025-07-28 32.60 32.60 31.41 31.85 0.3M
2025-07-25 32.86 33.00 32.05 32.64 0.2M
2025-07-24 33.36 33.42 32.74 33.06 0.3M
2025-07-23 33.76 33.99 33.10 33.58 0.2M
2025-07-22 33.44 33.70 32.66 33.69 0.3M
2025-07-21 32.44 33.46 32.41 32.90 0.5M
2025-07-18 32.38 32.52 31.55 31.64 0.1M
2025-07-17 31.86 32.21 31.64 32.10 0.2M
2025-07-16 33.06 33.14 31.83 32.28 0.2M
2025-07-15 33.56 33.64 32.41 32.99 0.2M
2025-07-14 34.08 34.28 33.31 33.42 0.5M
2025-07-11 32.07 33.55 32.07 33.46 0.3M
2025-07-10 30.93 31.56 30.57 31.51 0.2M
2025-07-09 30.00 30.80 29.97 30.63 0.1M
2025-07-08 31.45 31.45 29.70 29.96 0.2M
2025-07-07 30.44 31.44 29.94 31.41 0.1M
2025-07-03 30.63 30.97 30.40 30.75 0.1M
2025-07-02 30.32 30.64 29.91 30.63 0.2M
2025-07-01 30.28 30.52 29.90 30.09 0.1M
2025-06-30 29.00 29.85 29.00 29.84 0.1M
2025-06-27 29.60 29.60 28.86 29.11 0.1M
2025-06-26 29.70 30.18 29.36 30.16 0.2M
2025-06-25 29.11 29.34 28.88 29.29 0.0M
2025-06-24 29.28 29.28 28.43 29.05 0.1M
2025-06-23 29.59 29.99 29.32 29.58 0.1M
2025-06-20 30.32 30.32 29.35 29.39 0.1M
2025-06-18 30.78 31.05 30.32 30.43 0.1M
2025-06-17 30.66 30.98 30.41 30.97 0.1M
2025-06-16 30.53 30.61 30.17 30.30 0.1M
2025-06-13 30.49 30.55 30.06 30.38 0.1M
2025-06-12 30.52 30.71 30.29 30.36 0.1M
2025-06-11 30.58 30.58 29.91 30.24 0.1M
2025-06-10 31.15 31.15 30.18 30.52 0.1M
2025-06-09 30.42 31.10 30.33 30.97 0.3M
2025-06-06 31.00 31.00 29.50 30.10 0.2M
2025-06-05 30.50 30.98 29.81 30.19 0.3M
2025-06-04 28.55 28.87 28.24 28.85 0.1M
2025-06-03 27.84 28.38 27.34 28.36 0.2M
2025-06-02 26.74 27.78 26.74 27.72 0.1M
2025-05-30 25.94 26.10 25.60 26.10 0.0M
2025-05-29 26.47 26.47 25.89 25.97 0.0M
2025-05-28 26.02 26.29 25.82 26.13 0.0M
2025-05-27 25.99 26.17 25.50 26.00 0.1M
2025-05-23 25.26 25.82 25.15 25.69 0.1M
2025-05-22 25.42 25.42 24.78 25.14 0.1M
2025-05-21 24.89 25.48 24.89 25.43 0.1M
2025-05-20 24.00 24.78 23.89 24.78 0.0M
2025-05-19 23.88 23.93 23.50 23.93 0.0M
2025-05-16 23.40 23.59 23.15 23.56 0.0M
2025-05-15 23.48 23.82 23.22 23.80 0.2M
2025-05-14 23.68 23.68 23.22 23.36 0.1M
2025-05-13 23.63 24.32 23.63 24.16 0.0M
2025-05-12 24.27 24.27 23.62 23.75 0.1M
2025-05-09 23.88 24.28 23.50 24.28 0.0M
2025-05-08 23.88 24.07 23.29 23.53 0.1M
2025-05-07 24.15 24.15 23.54 23.75 0.1M
2025-05-06 23.35 24.27 23.31 24.16 0.2M
2025-05-05 22.98 22.98 22.59 22.85 0.1M
2025-05-02 22.88 22.97 22.29 22.49 0.0M
2025-05-01 23.23 23.23 22.42 22.57 0.1M
2025-04-30 23.40 23.72 23.08 23.61 0.1M
2025-04-29 23.84 23.94 23.50 23.52 0.1M
2025-04-28 23.68 23.83 23.30 23.79 0.0M
2025-04-25 23.49 23.65 23.19 23.62 0.1M
2025-04-24 24.02 24.02 23.55 23.85 0.0M
2025-04-23 23.01 23.84 22.55 23.69 0.1M
2025-04-22 24.05 24.18 23.10 23.29 0.1M
2025-04-21 24.74 24.78 23.57 24.05 0.1M
2025-04-17 24.70 24.70 23.78 24.00 0.2M
2025-04-16 24.77 25.09 24.45 24.70 0.2M
2025-04-15 24.58 24.62 24.13 24.32 0.1M
2025-04-14 23.75 24.44 23.30 24.40 0.2M
2025-04-11 23.10 23.80 23.09 23.65 0.1M
2025-04-10 22.01 22.62 21.96 22.45 0.1M
2025-04-09 20.04 22.14 20.04 22.02 0.1M
2025-04-08 21.29 21.29 19.70 19.84 0.0M
2025-04-07 20.39 21.54 19.66 20.28 0.3M
2025-04-04 22.13 22.13 20.06 20.40 0.2M
2025-04-03 22.68 23.25 22.07 22.73 0.2M
2025-04-02 23.56 23.66 23.27 23.53 0.1M
2025-04-01 23.97 23.97 23.26 23.54 0.1M
2025-03-31 24.22 24.22 23.23 23.94 0.2M
2025-03-28 25.44 25.44 24.01 24.15 0.1M
2025-03-27 24.83 25.23 24.55 25.17 0.1M
2025-03-26 25.15 25.21 24.46 24.55 0.1M
2025-03-25 25.17 25.53 25.01 25.06 0.1M
2025-03-24 24.97 25.06 24.70 24.80 0.0M
2025-03-21 24.92 25.01 24.34 24.70 0.1M
2025-03-20 25.05 25.47 24.90 25.31 0.1M
2025-03-19 25.98 25.98 25.20 25.54 0.2M
2025-03-18 26.14 26.17 25.80 25.83 0.1M
2025-03-17 24.95 25.65 24.95 25.65 0.1M
2025-03-14 25.11 25.11 24.60 24.82 0.2M
2025-03-13 24.09 24.88 24.08 24.74 0.1M
2025-03-12 23.65 24.22 23.52 24.06 0.1M
2025-03-11 22.11 23.50 22.11 23.47 0.1M
2025-03-10 22.94 22.94 21.67 21.88 0.1M
2025-03-07 22.95 23.40 22.49 22.93 0.1M
2025-03-06 22.86 23.33 22.80 23.08 0.1M
2025-03-05 21.96 23.03 21.96 23.02 0.1M
2025-03-04 21.76 21.89 21.05 21.71 0.0M
2025-03-03 22.06 22.36 21.43 21.58 0.1M
2025-02-28 21.51 21.67 21.02 21.61 0.0M
2025-02-27 22.68 22.68 21.60 21.60 0.0M
2025-02-26 22.19 22.87 22.17 22.71 0.1M
2025-02-25 22.71 22.71 21.72 22.19 0.1M
2025-02-24 22.90 22.90 22.19 22.78 0.1M
2025-02-21 23.85 23.85 22.71 22.71 0.1M
2025-02-20 23.47 23.86 23.43 23.81 0.1M
2025-02-19 23.46 23.46 23.00 23.28 0.0M
2025-02-18 23.46 23.53 23.10 23.45 0.1M
2025-02-14 24.10 24.43 23.00 23.09 0.1M
2025-02-13 23.58 23.70 23.22 23.70 0.1M
2025-02-12 22.76 23.65 22.65 23.42 0.1M
2025-02-11 22.96 22.96 22.68 22.76 0.1M
2025-02-10 23.13 23.45 23.01 23.14 0.1M
2025-02-07 23.22 23.44 22.69 22.70 0.0M
2025-02-06 22.98 23.13 22.68 22.99 0.1M
2025-02-05 23.16 23.54 23.03 23.08 0.1M
2025-02-04 22.40 22.96 22.40 22.85 0.1M
2025-02-03 22.00 22.29 21.94 22.13 0.0M
2025-01-31 22.55 22.55 21.94 22.00 0.1M
2025-01-30 21.79 22.62 21.79 22.37 0.1M
2025-01-29 21.14 21.44 21.01 21.36 0.0M
2025-01-28 20.81 20.99 20.51 20.95 0.0M
2025-01-27 21.31 21.31 20.43 20.61 0.1M
2025-01-24 21.40 21.69 21.40 21.49 0.1M
2025-01-23 21.20 21.20 20.90 21.14 0.0M
2025-01-22 21.60 21.60 21.20 21.30 0.1M
2025-01-21 21.72 21.74 21.41 21.53 0.1M
2025-01-17 21.31 21.55 20.80 21.36 0.1M
2025-01-16 21.51 21.65 21.27 21.28 0.1M
2025-01-15 21.33 23.35 21.04 21.42 0.2M