Themes Lithium & Battery Metal Miners ETF (LIMI)

LIMI
🏛️ 美国 →
36.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 36.19 36.52 36.06 36.19 0.0M
2025-09-25 35.65 36.03 35.60 36.03 0.0M
2025-09-24 35.16 35.80 35.02 35.49 0.0M
2025-09-23 33.69 33.69 33.33 33.33 0.0M
2025-09-22 33.34 33.55 33.21 33.44 0.0M
2025-09-19 33.80 33.80 33.52 33.52 0.0M
2025-09-18 32.98 32.98 32.98 32.98 0.0M
2025-09-17 32.95 33.24 32.93 32.94 0.0M
2025-09-16 32.53 32.66 32.53 32.66 0.0M
2025-09-15 32.46 32.85 32.33 32.77 0.0M
2025-09-12 31.17 31.17 31.17 31.17 0.0M
2025-09-11 30.92 31.16 30.92 31.16 0.0M
2025-09-10 32.03 32.03 30.26 30.46 0.0M
2025-09-09 31.98 32.54 31.90 32.47 0.0M
2025-09-08 33.54 34.22 33.54 34.22 0.0M
2025-09-05 32.56 32.69 32.32 32.55 0.0M
2025-09-04 30.81 30.92 30.76 30.92 0.0M
2025-09-03 30.84 30.90 30.71 30.71 0.0M
2025-09-02 30.97 31.23 30.94 31.12 0.0M
2025-08-29 31.98 31.98 31.98 31.98 0.0M
2025-08-28 31.10 31.10 31.09 31.09 0.0M
2025-08-27 31.05 31.33 31.05 31.33 0.0M
2025-08-26 30.67 30.77 30.67 30.77 0.0M
2025-08-25 31.05 31.12 31.05 31.12 0.0M
2025-08-22 30.61 30.74 30.56 30.74 0.0M
2025-08-21 29.99 30.04 29.99 30.04 0.0M
2025-08-20 29.74 29.74 29.59 29.69 0.0M
2025-08-19 30.81 30.85 30.39 30.39 0.0M
2025-08-18 30.96 31.01 30.96 31.01 0.0M
2025-08-15 30.57 30.67 30.50 30.50 0.0M
2025-08-14 29.93 29.93 29.75 29.90 0.0M
2025-08-13 30.62 30.74 30.62 30.72 0.0M
2025-08-12 30.81 31.21 30.81 31.21 0.0M
2025-08-11 32.65 32.65 31.45 31.59 0.0M
2025-08-08 28.67 28.75 28.67 28.74 0.0M
2025-08-07 27.61 27.61 27.39 27.39 0.0M
2025-08-06 26.98 26.98 26.93 26.93 0.0M
2025-08-05 26.87 26.87 26.87 26.87 0.0M
2025-08-04 26.83 26.92 26.83 26.84 0.0M
2025-08-01 26.16 26.25 26.07 26.25 0.0M
2025-07-31 26.06 26.06 26.00 26.00 0.0M
2025-07-30 27.43 27.43 26.72 26.85 0.0M
2025-07-29 28.01 28.01 27.62 27.96 0.0M
2025-07-28 28.28 28.28 28.13 28.13 0.0M
2025-07-25 29.82 29.82 29.72 29.76 0.0M
2025-07-24 29.78 29.79 29.67 29.67 0.0M
2025-07-23 28.76 28.76 28.76 28.76 0.0M
2025-07-22 28.67 28.86 28.67 28.86 0.0M
2025-07-21 27.98 28.20 27.98 28.20 0.0M
2025-07-18 27.57 27.62 27.43 27.43 0.0M
2025-07-17 26.66 26.69 26.66 26.69 0.0M
2025-07-16 25.77 25.77 25.53 25.62 0.0M
2025-07-15 26.06 26.06 26.00 26.01 0.0M
2025-07-14 26.56 26.56 26.56 26.56 0.0M
2025-07-11 25.96 26.00 25.96 26.00 0.0M
2025-07-10 25.93 26.51 25.93 26.33 0.0M
2025-07-09 25.43 25.43 25.43 25.43 0.0M
2025-07-08 25.08 25.75 25.08 25.60 0.0M
2025-07-07 25.12 25.12 24.32 24.40 0.0M
2025-07-03 25.34 25.34 25.34 25.34 0.0M
2025-07-02 24.38 24.67 24.38 24.67 0.0M
2025-07-01 24.11 24.26 24.11 24.22 0.0M
2025-06-30 24.05 24.05 24.05 24.05 0.0M
2025-06-27 24.37 24.37 24.08 24.18 0.0M
2025-06-26 23.89 24.10 23.89 24.04 0.0M
2025-06-25 23.17 23.17 23.17 23.17 0.0M
2025-06-24 23.35 23.38 23.35 23.38 0.0M
2025-06-23 22.30 22.43 22.30 22.43 0.0M
2025-06-20 22.14 22.14 22.01 22.01 0.0M
2025-06-18 22.99 22.99 22.71 22.71 0.0M
2025-06-17 23.00 23.00 23.00 23.00 0.0M
2025-06-16 23.12 23.12 23.12 23.12 0.0M
2025-06-13 23.26 23.26 23.06 23.09 0.0M
2025-06-12 23.46 23.48 23.38 23.38 0.0M
2025-06-11 23.96 23.96 23.78 23.78 0.0M
2025-06-10 23.43 23.43 23.43 23.43 0.0M
2025-06-09 23.15 23.25 23.15 23.22 0.0M
2025-06-06 22.81 22.81 22.81 22.81 0.0M
2025-06-05 22.88 22.88 22.82 22.82 0.0M
2025-06-04 22.32 22.32 22.22 22.22 0.0M
2025-06-03 21.32 21.49 21.32 21.47 0.0M
2025-06-02 21.20 21.20 21.15 21.15 0.0M
2025-05-30 21.67 21.67 21.60 21.64 0.0M
2025-05-29 22.30 22.30 22.30 22.30 0.0M
2025-05-28 22.15 22.15 22.15 22.15 0.0M
2025-05-27 22.73 22.73 22.73 22.73 0.0M
2025-05-23 22.84 22.84 22.84 22.84 0.0M
2025-05-22 22.46 22.46 22.46 22.46 0.0M
2025-05-21 22.80 22.80 22.60 22.60 0.0M
2025-05-20 23.07 23.07 23.07 23.07 0.0M
2025-05-19 23.04 23.04 23.04 23.04 0.0M
2025-05-16 23.76 23.76 23.76 23.76 0.0M
2025-05-15 23.82 23.85 23.75 23.85 0.0M
2025-05-14 24.12 24.12 24.12 24.12 0.0M
2025-05-13 23.75 24.12 23.19 24.12 0.0M
2025-05-12 24.03 24.17 24.02 24.04 0.0M
2025-05-09 22.98 23.21 22.95 22.95 0.0M
2025-05-08 22.56 22.77 22.56 22.75 0.0M
2025-05-07 22.45 22.45 22.45 22.45 0.0M
2025-05-06 22.39 22.44 22.39 22.44 0.0M
2025-05-05 22.28 22.33 22.24 22.24 0.0M
2025-05-02 22.28 22.28 22.28 22.28 0.0M
2025-05-01 21.73 21.74 21.73 21.74 0.0M
2025-04-30 21.73 21.94 21.73 21.94 0.0M
2025-04-29 22.08 22.08 22.03 22.07 0.0M
2025-04-28 21.65 21.65 21.55 21.56 0.0M
2025-04-25 21.96 21.96 21.96 21.96 0.0M
2025-04-23 21.22 21.25 21.22 21.25 0.0M
2025-04-22 20.76 20.81 20.76 20.81 0.0M
2025-04-21 20.78 20.78 20.70 20.74 0.0M
2025-04-17 20.53 20.53 20.53 20.53 0.0M
2025-04-16 20.37 20.40 20.30 20.30 0.0M
2025-04-15 20.86 20.86 20.60 20.60 0.0M
2025-04-14 20.86 20.86 20.70 20.82 0.0M
2025-04-11 19.99 20.40 19.99 20.40 0.0M
2025-04-10 19.69 19.75 19.58 19.59 0.0M
2025-04-09 19.22 19.66 19.22 19.54 0.0M
2025-04-08 19.10 19.10 17.88 17.88 0.0M
2025-04-07 18.54 18.67 18.25 18.30 0.0M
2025-04-04 20.25 20.25 19.39 19.69 0.0M
2025-04-03 21.71 21.71 21.36 21.36 0.0M
2025-04-02 22.47 22.51 22.47 22.51 0.0M
2025-04-01 22.77 22.83 22.77 22.83 0.0M
2025-03-31 22.99 23.16 22.89 23.16 0.0M
2025-03-28 24.15 24.15 23.75 23.75 0.0M
2025-03-27 24.18 24.38 24.18 24.26 0.0M
2025-03-26 24.43 24.43 24.34 24.34 0.0M
2025-03-25 24.56 24.56 24.45 24.45 0.0M
2025-03-24 24.77 24.77 24.77 24.77 0.0M
2025-03-21 24.64 24.64 24.64 24.64 0.0M
2025-03-20 25.12 25.12 25.12 25.12 0.0M
2025-03-19 25.81 25.81 25.81 25.81 0.0M
2025-03-18 25.77 25.77 25.77 25.77 0.0M
2025-03-17 25.87 25.87 25.87 25.87 0.0M
2025-03-14 25.28 25.28 25.28 25.28 0.0M
2025-03-13 24.56 24.56 24.56 24.56 0.0M
2025-03-12 24.62 24.62 24.62 24.62 0.0M
2025-03-11 24.82 24.82 24.82 24.82 0.0M
2025-03-10 24.57 24.57 24.57 24.57 0.0M
2025-03-07 25.00 25.00 25.00 25.00 0.0M
2025-03-06 24.94 25.08 24.88 25.08 0.0M
2025-03-05 24.43 24.76 24.43 24.75 0.0M
2025-03-04 24.24 24.24 24.24 24.24 0.0M
2025-03-03 24.45 24.45 24.38 24.38 0.0M
2025-02-28 24.18 24.18 24.18 24.18 0.0M
2025-02-27 24.75 24.75 24.75 24.75 0.0M
2025-02-26 24.67 24.67 24.67 24.67 0.0M
2025-02-25 24.50 24.52 24.50 24.52 0.0M
2025-02-24 24.57 24.60 24.57 24.60 0.0M
2025-02-21 24.94 24.94 24.94 24.94 0.0M
2025-02-20 25.12 25.17 25.10 25.17 0.0M
2025-02-19 24.84 24.84 24.84 24.84 0.0M
2025-02-18 25.13 25.13 25.13 25.13 0.0M
2025-02-14 25.26 25.26 25.26 25.26 0.0M
2025-02-13 25.35 25.35 25.35 25.35 0.0M
2025-02-12 24.68 24.68 24.68 24.68 0.0M
2025-02-11 24.27 24.27 24.27 24.27 0.0M
2025-02-10 24.77 24.77 24.77 24.77 0.0M
2025-02-07 24.84 24.84 24.84 24.84 0.0M
2025-02-06 24.90 24.90 24.90 24.90 0.0M
2025-02-05 24.70 24.70 24.70 24.70 0.0M
2025-02-04 24.68 24.68 24.66 24.66 0.0M
2025-02-03 23.88 24.20 23.88 24.04 0.0M
2025-01-31 24.83 24.83 24.44 24.44 0.0M
2025-01-30 24.93 24.93 24.85 24.85 0.0M
2025-01-29 24.86 24.86 24.81 24.81 0.0M
2025-01-28 24.85 24.85 24.71 24.71 0.0M
2025-01-27 25.09 25.09 25.09 25.09 0.0M
2025-01-24 25.36 25.36 25.36 25.36 0.0M
2025-01-23 25.22 25.22 25.22 25.22 0.0M
2025-01-22 25.49 25.49 25.35 25.35 0.0M
2025-01-21 25.94 25.94 25.94 25.94 0.0M
2025-01-17 25.81 25.81 25.81 25.81 0.0M
2025-01-16 25.40 25.40 25.40 25.40 0.0M
2025-01-15 25.53 25.53 25.53 25.53 0.0M
2025-01-14 24.95 24.95 24.95 24.95 0.0M
2025-01-13 24.66 24.66 24.66 24.66 0.0M
2025-01-10 23.82 23.82 23.82 23.82 0.0M
2025-01-08 24.79 24.80 24.79 24.80 0.0M
2025-01-07 24.96 24.96 24.96 24.96 0.0M
2025-01-06 25.00 25.00 25.00 25.00 0.0M
2025-01-03 24.67 24.67 24.67 24.67 0.0M
2025-01-02 24.66 24.66 24.66 24.66 0.0M