202.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-19 | 218.00 | 220.00 | 216.50 | 217.00 | 0.1M |
| 2023-12-12 | 218.00 | 221.50 | 216.50 | 217.00 | 0.0M |
| 2023-12-05 | 222.00 | 222.00 | 215.00 | 216.00 | 0.0M |
| 2023-11-28 | 226.50 | 228.50 | 221.50 | 222.00 | 0.0M |
| 2023-11-21 | 219.00 | 228.50 | 219.00 | 226.50 | 0.0M |
| 2023-11-14 | 212.00 | 224.00 | 212.00 | 219.00 | 0.0M |
| 2023-11-07 | 199.00 | 205.00 | 199.00 | 202.00 | 0.0M |
| 2023-10-31 | 200.00 | 204.00 | 198.00 | 198.80 | 0.0M |
| 2023-10-24 | 206.00 | 209.50 | 195.80 | 200.00 | 0.0M |
| 2023-10-17 | 221.00 | 224.50 | 211.00 | 214.00 | 0.0M |
| 2023-10-10 | 221.50 | 225.50 | 219.50 | 221.00 | 0.1M |
| 2023-10-03 | 226.50 | 228.00 | 221.00 | 222.00 | 0.0M |
| 2023-09-26 | 238.00 | 238.00 | 226.00 | 226.50 | 0.0M |
| 2023-09-19 | 242.00 | 243.00 | 229.00 | 238.00 | 0.0M |
| 2023-09-12 | 252.00 | 252.00 | 240.00 | 242.00 | 0.0M |
| 2023-09-05 | 254.50 | 256.50 | 250.00 | 252.00 | 0.0M |
| 2023-08-29 | 257.00 | 258.00 | 254.50 | 254.50 | 0.0M |
| 2023-08-22 | 262.00 | 262.00 | 254.00 | 255.00 | 0.0M |
| 2023-08-15 | 264.50 | 266.50 | 259.50 | 262.50 | 0.0M |
| 2023-08-08 | 254.00 | 263.00 | 254.00 | 262.00 | 0.0M |
| 2023-08-01 | 245.00 | 255.00 | 245.00 | 254.00 | 0.1M |
| 2023-07-25 | 240.00 | 244.50 | 240.00 | 242.00 | 0.0M |
| 2023-07-18 | 226.00 | 241.00 | 225.50 | 240.00 | 0.0M |
| 2023-07-11 | 226.50 | 226.50 | 220.00 | 226.00 | 0.0M |
| 2023-07-04 | 231.00 | 231.00 | 225.00 | 226.50 | 0.1M |
| 2023-06-27 | 235.00 | 236.00 | 226.00 | 231.00 | 0.0M |
| 2023-06-20 | 241.00 | 241.00 | 233.50 | 235.00 | 0.0M |
| 2023-06-13 | 244.00 | 245.00 | 238.00 | 241.00 | 0.0M |
| 2023-05-30 | 248.50 | 249.50 | 242.50 | 243.50 | 0.0M |
| 2023-05-23 | 248.00 | 249.50 | 241.50 | 248.50 | 0.0M |
| 2023-05-16 | 243.50 | 250.00 | 243.50 | 248.00 | 0.0M |
| 2023-05-09 | 244.50 | 245.00 | 242.50 | 243.50 | 0.0M |
| 2023-05-02 | 250.00 | 255.00 | 242.00 | 244.50 | 0.0M |
| 2023-04-25 | 247.00 | 249.00 | 245.00 | 245.50 | 0.0M |
| 2023-04-18 | 245.00 | 249.00 | 245.00 | 246.00 | 0.0M |
| 2023-04-11 | 242.00 | 248.50 | 241.00 | 245.00 | 0.0M |
| 2023-04-04 | 241.50 | 243.00 | 240.00 | 242.00 | 0.0M |
| 2023-03-28 | 242.50 | 244.00 | 238.00 | 241.50 | 0.0M |
| 2023-03-21 | 243.50 | 244.50 | 238.00 | 242.50 | 0.1M |
| 2023-03-14 | 244.00 | 245.00 | 238.50 | 244.50 | 0.0M |
| 2023-03-07 | 242.50 | 246.00 | 242.50 | 244.00 | 0.1M |
| 2023-02-28 | 243.50 | 244.00 | 239.00 | 241.00 | 0.1M |
| 2023-02-21 | 242.50 | 244.00 | 241.00 | 242.50 | 0.0M |
| 2023-02-14 | 245.50 | 245.50 | 239.50 | 240.00 | 0.0M |
| 2023-02-07 | 237.50 | 249.50 | 237.50 | 246.00 | 0.1M |
| 2023-01-31 | 224.50 | 232.50 | 223.50 | 232.00 | 0.1M |
| 2023-01-24 | 222.00 | 225.00 | 221.50 | 223.50 | 0.0M |
| 2023-01-17 | 220.00 | 225.00 | 220.00 | 221.50 | 0.0M |
| 2023-01-10 | 225.00 | 229.00 | 218.00 | 220.00 | 0.0M |
| 2023-01-03 | 228.00 | 229.50 | 221.00 | 223.00 | 0.0M |