202.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-27 | 215.50 | 227.50 | 215.50 | 227.00 | 0.0M |
| 2022-12-20 | 209.50 | 215.00 | 204.00 | 215.00 | 0.0M |
| 2022-12-13 | 204.00 | 219.00 | 203.50 | 209.50 | 0.0M |
| 2022-12-06 | 205.00 | 206.00 | 203.50 | 204.00 | 0.1M |
| 2022-11-29 | 205.00 | 206.00 | 204.00 | 205.00 | 0.0M |
| 2022-11-22 | 205.50 | 208.00 | 203.50 | 205.00 | 0.1M |
| 2022-11-15 | 205.50 | 209.00 | 204.00 | 204.00 | 0.1M |
| 2022-11-08 | 209.00 | 209.00 | 203.50 | 204.00 | 0.0M |
| 2022-11-01 | 203.00 | 215.00 | 203.00 | 209.00 | 0.0M |
| 2022-10-25 | 197.60 | 199.80 | 197.40 | 198.40 | 0.1M |
| 2022-10-18 | 193.60 | 197.40 | 192.20 | 196.00 | 0.0M |
| 2022-10-11 | 193.20 | 193.40 | 189.20 | 193.00 | 0.0M |
| 2022-10-04 | 189.20 | 195.00 | 189.20 | 193.40 | 0.0M |
| 2022-09-27 | 189.00 | 191.00 | 185.00 | 189.00 | 0.1M |
| 2022-09-20 | 199.60 | 199.80 | 186.00 | 189.00 | 0.1M |
| 2022-09-13 | 201.50 | 209.50 | 199.60 | 202.50 | 0.0M |
| 2022-09-06 | 214.00 | 214.00 | 200.50 | 206.00 | 0.0M |
| 2022-08-30 | 219.00 | 219.00 | 204.50 | 214.00 | 0.0M |
| 2022-08-23 | 224.00 | 224.00 | 217.50 | 220.00 | 0.0M |
| 2022-08-16 | 229.00 | 230.00 | 223.50 | 225.00 | 0.0M |
| 2022-08-09 | 234.00 | 235.50 | 227.00 | 229.00 | 0.0M |
| 2022-08-02 | 239.00 | 243.50 | 234.00 | 234.50 | 0.1M |
| 2022-07-26 | 236.50 | 236.50 | 232.00 | 235.50 | 0.0M |
| 2022-07-19 | 236.50 | 238.00 | 232.50 | 234.00 | 0.0M |
| 2022-07-12 | 237.00 | 238.00 | 229.00 | 234.00 | 0.0M |
| 2022-07-05 | 238.00 | 240.00 | 232.00 | 235.50 | 0.0M |
| 2022-06-28 | 234.00 | 239.50 | 232.50 | 238.00 | 0.0M |
| 2022-06-21 | 237.00 | 237.00 | 228.00 | 230.00 | 0.0M |
| 2022-06-14 | 250.50 | 250.50 | 232.00 | 237.50 | 0.0M |
| 2022-06-07 | 239.50 | 259.00 | 239.50 | 251.00 | 0.0M |
| 2022-05-31 | 232.00 | 239.00 | 231.50 | 238.50 | 0.0M |
| 2022-05-24 | 227.00 | 227.00 | 223.50 | 225.00 | 0.0M |
| 2022-05-17 | 227.00 | 235.00 | 226.50 | 227.50 | 0.0M |
| 2022-05-10 | 237.00 | 237.00 | 223.00 | 226.50 | 0.0M |
| 2022-05-03 | 254.00 | 254.00 | 235.00 | 237.00 | 0.0M |
| 2022-04-26 | 264.00 | 265.00 | 245.50 | 254.00 | 0.0M |
| 2022-04-19 | 265.00 | 270.00 | 264.00 | 265.00 | 0.0M |
| 2022-04-12 | 266.00 | 269.50 | 264.50 | 264.50 | 0.0M |
| 2022-04-05 | 268.00 | 275.00 | 258.50 | 264.00 | 0.0M |
| 2022-03-29 | 250.00 | 270.00 | 250.00 | 267.00 | 0.0M |
| 2022-03-22 | 236.00 | 244.00 | 236.00 | 243.00 | 0.0M |
| 2022-03-15 | 226.00 | 234.00 | 226.00 | 229.00 | 0.0M |
| 2022-03-08 | 234.00 | 234.00 | 215.00 | 224.00 | 0.0M |
| 2022-03-01 | 246.00 | 254.00 | 230.00 | 237.00 | 0.1M |
| 2022-02-22 | 249.00 | 249.00 | 220.00 | 237.00 | 0.1M |
| 2022-02-15 | 260.00 | 263.00 | 248.00 | 258.00 | 0.0M |
| 2022-02-08 | 281.00 | 287.00 | 262.00 | 270.00 | 0.0M |
| 2022-02-01 | 277.00 | 294.00 | 277.00 | 278.00 | 0.1M |
| 2022-01-25 | 285.00 | 285.00 | 263.00 | 269.00 | 0.1M |
| 2022-01-18 | 326.00 | 326.00 | 263.00 | 289.00 | 0.1M |
| 2022-01-11 | 358.00 | 358.00 | 321.00 | 326.00 | 0.1M |
| 2022-01-04 | 345.00 | 360.00 | 345.00 | 359.00 | 0.2M |