标准普尔/香港交易所创业板指数 (SPHKGEM)

SPHKGEM
🏛️ 香港 →
3,238.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.49 19.50 19.49 19.49 0.0K
09:31 19.50 19.51 19.50 19.51 0.0K
09:32 19.52 19.52 19.51 19.51 0.0K
09:33 19.49 19.53 19.49 19.53 0.0K
09:34 19.54 19.54 19.53 19.53 0.0K
09:35 19.51 19.55 19.51 19.55 0.0K
09:36 19.54 19.54 19.52 19.53 0.0K
09:37 19.51 19.51 19.50 19.50 0.0K
09:38 19.51 19.53 19.51 19.51 0.0K
09:39 19.53 19.53 19.53 19.53 0.0K
09:40 19.52 19.52 19.52 19.52 0.0K
09:41 19.53 19.54 19.53 19.53 0.0K
09:42 19.52 19.52 19.51 19.51 0.0K
09:43 19.52 19.52 19.51 19.52 0.0K
09:44 19.51 19.51 19.51 19.51 0.0K
09:45 19.52 19.52 19.52 19.52 0.0K
09:46 19.53 19.53 19.52 19.52 0.0K
09:47 19.50 19.52 19.50 19.52 0.0K
09:48 19.56 19.56 19.56 19.56 0.0K
09:49 19.55 19.55 19.54 19.54 0.0K
09:50 19.56 19.56 19.56 19.56 0.0K
09:53 19.57 19.57 19.57 19.57 0.0K
09:55 19.60 19.61 19.60 19.61 0.0K
09:56 19.58 19.59 19.58 19.58 0.0K
09:57 19.56 19.56 19.56 19.56 0.0K
09:58 19.57 19.57 19.57 19.57 0.0K
09:59 19.56 19.57 19.56 19.57 0.0K
10:00 19.56 19.56 19.56 19.56 0.0K
10:01 19.54 19.54 19.54 19.54 0.0K
10:02 19.52 19.52 19.52 19.52 0.0K
10:03 19.54 19.56 19.54 19.56 0.0K
10:04 19.55 19.55 19.55 19.55 0.0K
10:05 19.56 19.56 19.55 19.55 0.0K
10:06 19.54 19.56 19.54 19.56 0.0K
10:07 19.57 19.58 19.57 19.58 0.0K
10:08 19.59 19.59 19.59 19.59 0.0K
10:09 19.60 19.62 19.60 19.62 0.0K
10:10 19.60 19.60 19.59 19.59 0.0K
10:11 19.60 19.60 19.59 19.60 0.0K
10:12 19.59 19.61 19.59 19.61 0.0K
10:13 19.59 19.59 19.59 19.59 0.0K
10:14 19.61 19.61 19.59 19.59 0.0K
10:16 19.56 19.56 19.56 19.56 0.0K
10:17 19.58 19.58 19.57 19.57 0.0K
10:18 19.60 19.60 19.60 19.60 0.0K
10:19 19.62 19.62 19.62 19.62 0.0K
10:20 19.63 19.63 19.63 19.63 0.0K
10:21 19.61 19.65 19.61 19.65 0.0K
10:22 19.66 19.67 19.66 19.67 0.0K
10:23 19.65 19.65 19.65 19.65 0.0K
10:24 19.63 19.65 19.63 19.65 0.0K
10:25 19.64 19.64 19.62 19.64 0.0K
10:26 19.66 19.66 19.66 19.66 0.0K
10:27 19.65 19.68 19.65 19.68 0.0K
10:28 19.66 19.68 19.66 19.68 0.0K
10:29 19.69 19.70 19.69 19.70 0.0K
10:30 19.68 19.68 19.68 19.68 0.0K
10:31 19.66 19.73 19.66 19.72 0.0K
10:32 19.74 19.74 19.69 19.69 0.0K
10:33 19.64 19.66 19.64 19.64 0.0K
10:34 19.66 19.66 19.64 19.64 0.0K
10:35 19.66 19.66 19.66 19.66 0.0K
10:36 19.67 19.67 19.67 19.67 0.0K
10:37 19.68 19.68 19.68 19.68 0.0K
10:38 19.69 19.69 19.68 19.68 0.0K
10:39 19.69 19.70 19.69 19.70 0.0K
10:40 19.69 19.71 19.69 19.71 0.0K
10:42 19.73 19.73 19.73 19.73 0.0K
10:43 19.71 19.71 19.71 19.71 0.0K
10:44 19.70 19.70 19.70 19.70 0.0K
10:45 19.71 19.71 19.68 19.70 0.0K
10:46 19.73 19.73 19.73 19.73 0.0K
10:47 19.74 19.74 19.74 19.74 0.0K
10:48 19.75 19.75 19.73 19.73 0.0K
10:49 19.72 19.72 19.69 19.69 0.0K
10:50 19.68 19.68 19.66 19.67 0.0K
10:51 19.70 19.70 19.70 19.70 0.0K
10:52 19.68 19.68 19.67 19.67 0.0K
10:53 19.68 19.70 19.68 19.68 0.0K
10:54 19.66 19.68 19.66 19.67 0.0K
10:55 19.69 19.69 19.63 19.63 0.0K
10:56 19.64 19.65 19.64 19.65 0.0K
10:57 19.63 19.64 19.63 19.64 0.0K
10:58 19.62 19.62 19.60 19.60 0.0K
10:59 19.62 19.62 19.62 19.62 0.0K
11:00 19.61 19.63 19.60 19.63 0.0K
11:01 19.65 19.65 19.65 19.65 0.0K
11:03 19.67 19.67 19.66 19.67 0.0K
11:04 19.66 19.68 19.66 19.68 0.0K
11:05 19.67 19.67 19.66 19.66 0.0K
11:06 19.65 19.66 19.65 19.66 0.0K
11:08 19.67 19.67 19.67 19.67 0.0K
11:09 19.66 19.66 19.66 19.66 0.0K
11:10 19.67 19.67 19.65 19.65 0.0K
11:11 19.66 19.66 19.64 19.64 0.0K
11:12 19.61 19.61 19.61 19.61 0.0K
11:13 19.62 19.62 19.62 19.62 0.0K
11:15 19.60 19.63 19.60 19.63 0.0K
11:17 19.61 19.61 19.61 19.61 0.0K
11:18 19.60 19.60 19.58 19.58 0.0K
11:19 19.59 19.59 19.59 19.59 0.0K
11:20 19.60 19.60 19.60 19.60 0.0K
11:21 19.59 19.60 19.59 19.60 0.0K
11:22 19.61 19.61 19.61 19.61 0.0K
11:23 19.59 19.60 19.59 19.60 0.0K
11:24 19.59 19.60 19.59 19.60 0.0K
11:25 19.61 19.61 19.61 19.61 0.0K
11:27 19.63 19.63 19.63 19.63 0.0K
11:28 19.62 19.62 19.60 19.60 0.0K
11:30 19.61 19.61 19.61 19.61 0.0K
11:31 19.60 19.60 19.60 19.60 0.0K
11:32 19.59 19.59 19.59 19.59 0.0K
11:33 19.61 19.62 19.60 19.60 0.0K
11:34 19.62 19.62 19.62 19.62 0.0K
11:36 19.61 19.63 19.61 19.63 0.0K
11:38 19.62 19.62 19.62 19.62 0.0K
11:42 19.60 19.60 19.59 19.59 0.0K
11:43 19.61 19.61 19.61 19.61 0.0K
11:44 19.59 19.59 19.59 19.59 0.0K
11:45 19.58 19.59 19.58 19.59 0.0K
11:46 19.60 19.62 19.60 19.62 0.0K
11:47 19.63 19.63 19.63 19.63 0.0K
11:48 19.64 19.64 19.63 19.63 0.0K
11:49 19.62 19.62 19.62 19.62 0.0K
11:51 19.61 19.62 19.61 19.62 0.0K
11:53 19.63 19.63 19.62 19.62 0.0K
11:54 19.61 19.62 19.61 19.62 0.0K
11:56 19.61 19.61 19.61 19.61 0.0K
13:00 19.64 19.64 19.64 19.64 0.0K
13:01 19.62 19.62 19.62 19.62 0.0K
13:02 19.63 19.63 19.63 19.63 0.0K
13:05 19.64 19.64 19.64 19.64 0.0K
13:07 19.68 19.68 19.68 19.68 0.0K
13:10 19.69 19.69 19.69 19.69 0.0K
13:12 19.68 19.68 19.68 19.68 0.0K
13:15 19.70 19.70 19.70 19.70 0.0K
13:17 19.69 19.70 19.69 19.70 0.0K
13:18 19.69 19.69 19.69 19.69 0.0K
13:22 19.67 19.70 19.67 19.70 0.0K
13:23 19.68 19.68 19.67 19.67 0.0K
13:25 19.66 19.67 19.66 19.67 0.0K
13:27 19.66 19.67 19.66 19.67 0.0K
13:28 19.66 19.66 19.66 19.66 0.0K
13:29 19.65 19.65 19.65 19.65 0.0K
13:30 19.63 19.65 19.63 19.65 0.0K
13:31 19.64 19.64 19.64 19.64 0.0K
13:32 19.67 19.67 19.66 19.67 0.0K
13:34 19.65 19.65 19.65 19.65 0.0K
13:35 19.64 19.64 19.63 19.63 0.0K
13:36 19.65 19.66 19.65 19.66 0.0K
13:38 19.63 19.63 19.63 19.63 0.0K
13:39 19.62 19.63 19.62 19.63 0.0K
13:40 19.64 19.64 19.63 19.63 0.0K
13:41 19.64 19.66 19.64 19.66 0.0K
13:42 19.65 19.65 19.65 19.65 0.0K
13:43 19.64 19.65 19.64 19.65 0.0K
13:44 19.66 19.66 19.66 19.66 0.0K
13:46 19.67 19.68 19.67 19.68 0.0K
13:47 19.66 19.66 19.66 19.66 0.0K
13:48 19.67 19.67 19.66 19.66 0.0K
13:49 19.67 19.68 19.67 19.68 0.0K
13:50 19.66 19.66 19.66 19.66 0.0K
13:51 19.70 19.71 19.70 19.71 0.0K
13:52 19.72 19.72 19.71 19.71 0.0K
13:53 19.72 19.72 19.71 19.72 0.0K
13:54 19.71 19.71 19.71 19.71 0.0K
13:55 19.70 19.70 19.70 19.70 0.0K
13:56 19.71 19.71 19.71 19.71 0.0K
13:57 19.72 19.72 19.70 19.70 0.0K
13:58 19.71 19.71 19.69 19.70 0.0K
14:01 19.68 19.68 19.68 19.68 0.0K
14:02 19.70 19.70 19.68 19.70 0.0K
14:03 19.69 19.70 19.68 19.68 0.0K
14:05 19.69 19.69 19.67 19.69 0.0K
14:06 19.68 19.68 19.68 19.68 0.0K
14:07 19.67 19.69 19.67 19.69 0.0K
14:08 19.72 19.73 19.72 19.73 0.0K
14:10 19.74 19.75 19.72 19.73 0.0K
14:11 19.74 19.74 19.74 19.74 0.0K
14:12 19.75 19.75 19.75 19.75 0.0K
14:13 19.74 19.75 19.74 19.74 0.0K
14:16 19.73 19.73 19.73 19.73 0.0K
14:17 19.70 19.71 19.70 19.71 0.0K
14:19 19.72 19.73 19.72 19.73 0.0K
14:20 19.74 19.74 19.74 19.74 0.0K
14:21 19.73 19.74 19.73 19.74 0.0K
14:22 19.73 19.73 19.73 19.73 0.0K
14:24 19.67 19.67 19.67 19.67 0.0K
14:25 19.71 19.71 19.71 19.71 0.0K
14:26 19.70 19.75 19.70 19.75 0.0K
14:27 19.74 19.74 19.74 19.74 0.0K
14:30 19.72 19.72 19.72 19.72 0.0K
14:32 19.73 19.74 19.73 19.74 0.0K
14:33 19.73 19.73 19.73 19.73 0.0K
14:34 19.75 19.75 19.73 19.73 0.0K
14:35 19.72 19.74 19.72 19.74 0.0K
14:36 19.72 19.74 19.72 19.74 0.0K
14:37 19.72 19.73 19.72 19.73 0.0K
14:38 19.72 19.73 19.72 19.73 0.0K
14:41 19.72 19.75 19.72 19.73 0.0K
14:42 19.75 19.75 19.75 19.75 0.0K
14:43 19.73 19.73 19.73 19.73 0.0K
14:44 19.72 19.73 19.72 19.73 0.0K
14:46 19.74 19.74 19.74 19.74 0.0K
14:47 19.72 19.72 19.72 19.72 0.0K
14:48 19.73 19.73 19.73 19.73 0.0K
14:50 19.72 19.73 19.72 19.73 0.0K
14:51 19.72 19.72 19.72 19.72 0.0K
14:52 19.70 19.70 19.70 19.70 0.0K
14:53 19.71 19.73 19.71 19.73 0.0K
14:54 19.71 19.71 19.70 19.70 0.0K
14:55 19.72 19.72 19.72 19.72 0.0K
14:56 19.70 19.71 19.70 19.71 0.0K
14:57 19.70 19.70 19.70 19.70 0.0K
14:58 19.72 19.72 19.71 19.72 0.0K
15:02 19.71 19.71 19.71 19.71 0.0K
15:03 19.73 19.73 19.73 19.73 0.0K
15:04 19.71 19.71 19.71 19.71 0.0K
15:05 19.70 19.71 19.70 19.71 0.0K
15:06 19.70 19.70 19.70 19.70 0.0K
15:09 19.72 19.72 19.72 19.72 0.0K
15:10 19.73 19.73 19.72 19.72 0.0K
15:11 19.71 19.72 19.71 19.72 0.0K
15:12 19.70 19.70 19.70 19.70 0.0K
15:14 19.71 19.73 19.70 19.73 0.0K
15:17 19.76 19.76 19.76 19.76 0.0K
15:18 19.74 19.75 19.74 19.75 0.0K
15:20 19.73 19.73 19.73 19.73 0.0K
15:21 19.72 19.72 19.72 19.72 0.0K
15:22 19.73 19.73 19.73 19.73 0.0K
15:24 19.74 19.74 19.74 19.74 0.0K
15:25 19.73 19.73 19.73 19.73 0.0K
15:27 19.75 19.75 19.75 19.75 0.0K
15:28 19.74 19.74 19.74 19.74 0.0K
15:29 19.73 19.74 19.73 19.74 0.0K
15:30 19.75 19.75 19.75 19.75 0.0K
15:32 19.74 19.74 19.74 19.74 0.0K
15:33 19.75 19.75 19.75 19.75 0.0K
15:35 19.74 19.74 19.74 19.74 0.0K
15:36 19.76 19.76 19.76 19.76 0.0K
15:37 19.75 19.75 19.75 19.75 0.0K
15:38 19.76 19.76 19.75 19.75 0.0K
15:40 19.74 19.75 19.74 19.75 0.0K
15:41 19.73 19.73 19.73 19.73 0.0K
15:42 19.74 19.76 19.74 19.76 0.0K
15:43 19.74 19.74 19.74 19.74 0.0K
15:44 19.75 19.75 19.75 19.75 0.0K
15:45 19.74 19.74 19.74 19.74 0.0K
15:46 19.73 19.73 19.73 19.73 0.0K
15:47 19.74 19.75 19.74 19.75 0.0K
15:49 19.76 19.76 19.74 19.76 0.0K
15:50 19.75 19.75 19.74 19.75 0.0K
15:51 19.78 19.78 19.76 19.76 0.0K
15:52 19.78 19.78 19.78 19.78 0.0K
15:53 19.77 19.78 19.76 19.78 0.0K
15:54 19.76 19.76 19.76 19.76 0.0K
15:55 19.77 19.78 19.76 19.78 0.0K
15:56 19.77 19.79 19.77 19.79 0.0K
15:57 19.78 19.82 19.78 19.81 0.0K
15:58 19.82 19.82 19.80 19.81 0.0K
15:59 19.83 19.83 19.81 19.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据