最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 58.11 | 58.11 | 58.11 | 58.11 | 0.7K |
09:05 | 58.10 | 58.10 | 58.04 | 58.06 | 0.0K |
09:10 | 58.03 | 58.04 | 58.03 | 58.04 | 0.0K |
09:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
09:25 | 58.00 | 58.03 | 58.00 | 58.03 | 0.4K |
09:30 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0K |
09:40 | 57.97 | 57.98 | 57.97 | 57.98 | 0.5K |
09:50 | 58.07 | 58.07 | 58.07 | 58.07 | 0.0K |
10:15 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0K |
10:40 | 57.94 | 57.94 | 57.94 | 57.94 | 0.1K |
10:45 | 57.96 | 57.96 | 57.96 | 57.96 | 0.0K |
11:00 | 57.93 | 57.93 | 57.93 | 57.93 | 0.0K |
11:10 | 57.88 | 57.88 | 57.87 | 57.87 | 0.1K |
11:15 | 57.87 | 57.88 | 57.87 | 57.88 | 0.6K |
11:20 | 57.93 | 57.93 | 57.93 | 57.93 | 0.0K |
11:25 | 57.91 | 57.91 | 57.91 | 57.91 | 0.0K |
11:30 | 57.93 | 57.93 | 57.93 | 57.93 | 0.0K |
12:00 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
13:10 | 57.77 | 57.77 | 57.77 | 57.77 | 0.0K |
13:15 | 57.81 | 57.81 | 57.81 | 57.81 | 0.0K |
13:40 | 57.89 | 57.92 | 57.89 | 57.92 | 0.1K |
13:45 | 57.92 | 57.92 | 57.92 | 57.92 | 0.1K |
14:05 | 57.82 | 57.82 | 57.82 | 57.82 | 0.1K |
14:30 | 57.79 | 57.81 | 57.79 | 57.81 | 0.2K |
14:35 | 57.82 | 57.82 | 57.82 | 57.82 | 0.1K |
14:40 | 57.81 | 57.81 | 57.81 | 57.81 | 0.0K |
14:45 | 57.79 | 57.79 | 57.79 | 57.79 | 0.0K |
14:50 | 57.76 | 57.76 | 57.76 | 57.76 | 0.2K |
15:00 | 57.70 | 57.70 | 57.70 | 57.70 | 0.0K |
15:05 | 57.70 | 57.72 | 57.70 | 57.72 | 0.3K |
15:10 | 57.70 | 57.70 | 57.68 | 57.68 | 0.0K |
15:30 | 57.76 | 57.76 | 57.76 | 57.76 | 0.1K |
15:35 | 57.68 | 57.68 | 57.68 | 57.68 | 0.0K |
15:40 | 57.72 | 57.72 | 57.70 | 57.71 | 1.6K |
15:50 | 57.73 | 57.78 | 57.73 | 57.78 | 2.6K |
16:00 | 57.68 | 57.74 | 57.67 | 57.67 | 1.3K |
16:10 | 57.61 | 57.61 | 57.60 | 57.60 | 0.2K |
16:25 | 57.67 | 57.67 | 57.61 | 57.63 | 0.1K |
16:30 | 57.50 | 57.50 | 57.40 | 57.40 | 0.1K |
16:40 | 57.48 | 57.51 | 57.45 | 57.45 | 2.2K |
16:45 | 57.40 | 57.44 | 57.40 | 57.44 | 0.0K |
16:50 | 57.47 | 57.47 | 57.44 | 57.44 | 0.2K |
16:55 | 57.49 | 57.55 | 57.49 | 57.55 | 3.8K |
17:00 | 57.55 | 57.55 | 57.54 | 57.55 | 0.0K |
17:05 | 57.60 | 57.60 | 57.60 | 57.60 | 0.0K |
17:15 | 57.63 | 57.63 | 57.61 | 57.61 | 0.4K |
17:20 | 57.58 | 57.59 | 57.57 | 57.59 | 0.0K |
17:25 | 57.56 | 57.56 | 57.54 | 57.54 | 1.5K |
17:30 | 57.55 | 57.55 | 57.55 | 57.55 | 0.8K |