UBS MSCI World Selection UCITS ETF hEUR dis (BCFJ)

BCFJ
🏛️ 德国 →
23.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 23.42 23.45 23.41 23.45 0.0M
2025-10-02 23.35 23.38 23.28 23.28 0.0M
2025-10-01 23.00 23.22 23.00 23.22 0.0M
2025-09-30 23.02 23.05 23.01 23.05 0.0M
2025-09-29 23.02 23.07 23.02 23.07 0.0M
2025-09-26 22.84 22.89 22.83 22.89 0.0M
2025-09-25 22.89 22.89 22.80 22.80 0.0M
2025-09-24 22.99 22.99 22.96 22.96 0.0M
2025-09-23 23.08 23.08 23.04 23.04 0.0M
2025-09-22 22.96 22.98 22.93 22.98 0.0M
2025-09-19 22.90 22.92 22.90 22.90 0.0M
2025-09-18 22.88 22.99 22.88 22.99 0.0M
2025-09-17 22.78 22.78 22.75 22.76 0.0M
2025-09-16 22.88 22.90 22.77 22.77 0.0M
2025-09-15 22.80 22.86 22.79 22.86 0.0M
2025-09-12 22.77 22.77 22.75 22.76 0.0M
2025-09-11 22.59 22.75 22.59 22.75 0.0M
2025-09-10 22.57 22.58 22.57 22.57 0.0M
2025-09-09 22.51 22.51 22.45 22.45 0.0M
2025-09-08 22.45 22.51 22.45 22.51 0.0M
2025-09-05 22.55 22.55 22.36 22.36 0.0M
2025-09-04 22.40 22.44 22.40 22.44 0.0M
2025-09-03 22.27 22.34 22.27 22.34 0.0M
2025-09-02 22.41 22.41 22.12 22.12 0.0M
2025-09-01 22.42 22.43 22.42 22.42 0.0M
2025-08-29 22.53 22.53 22.39 22.39 0.0M
2025-08-28 22.55 22.55 22.51 22.51 0.0M
2025-08-27 22.53 22.54 22.53 22.54 0.0M
2025-08-26 22.44 22.47 22.44 22.45 0.0M
2025-08-25 22.56 22.56 22.54 22.56 0.0M
2025-08-22 22.26 22.61 22.26 22.61 0.0M
2025-08-21 22.34 22.34 22.32 22.34 0.0M
2025-08-20 22.34 22.39 22.29 22.29 0.0M
2025-08-19 22.42 22.45 22.42 22.44 0.0M
2025-08-18 22.43 22.44 22.41 22.44 0.0M
2025-08-15 22.53 22.53 22.43 22.43 0.0M
2025-08-14 22.43 22.45 22.41 22.41 0.0M
2025-08-13 22.39 22.42 22.39 22.42 0.0M
2025-08-12 22.22 22.30 22.18 22.30 0.0M
2025-08-11 22.26 22.26 22.23 22.23 0.0M
2025-08-08 22.13 22.21 22.13 22.21 0.0M
2025-08-07 22.14 22.24 22.10 22.10 0.0M
2025-08-06 22.17 22.17 22.08 22.08 0.0M
2025-08-05 22.21 22.21 22.03 22.03 0.0M
2025-08-04 21.86 22.06 21.86 22.06 0.0M
2025-08-01 22.01 22.01 21.76 21.76 0.0M
2025-07-31 22.44 22.44 22.24 22.24 0.0M
2025-07-30 22.25 22.27 22.25 22.27 0.0M
2025-07-29 22.32 22.35 22.23 22.23 0.0M
2025-07-28 22.38 22.38 22.26 22.26 0.0M
2025-07-25 22.33 22.37 22.33 22.37 0.0M
2025-07-24 22.34 22.36 22.34 22.36 0.0M
2025-07-23 22.22 22.24 22.22 22.24 0.0M
2025-07-22 22.08 22.08 22.05 22.07 0.0M
2025-07-21 22.12 22.16 22.11 22.16 0.0M
2025-07-18 22.15 22.15 22.08 22.08 0.0M
2025-07-17 21.99 22.07 21.97 22.07 0.0M
2025-07-16 21.81 21.85 21.78 21.78 0.0M
2025-07-15 22.02 22.06 21.96 21.96 0.0M
2025-07-14 21.83 21.90 21.83 21.90 0.0M
2025-07-11 21.92 21.92 21.83 21.88 0.0M
2025-07-10 21.87 21.98 21.87 21.98 0.0M
2025-07-09 21.78 21.87 21.78 21.87 0.0M
2025-07-08 21.79 21.79 21.77 21.77 0.0M
2025-07-07 21.80 21.85 21.78 21.78 0.0M
2025-07-04 21.84 21.84 21.78 21.81 0.0M
2025-07-03 21.82 21.92 21.80 21.92 0.0M
2025-07-02 21.75 21.75 21.71 21.74 0.0M
2025-07-01 21.69 21.69 21.66 21.69 0.0M
2025-06-30 21.76 21.76 21.69 21.69 0.0M
2025-06-27 21.62 21.72 21.62 21.72 0.0M
2025-06-26 21.51 21.53 21.50 21.50 0.0M
2025-06-25 21.44 21.44 21.42 21.42 0.0M
2025-06-24 21.43 21.43 21.36 21.38 0.0M
2025-06-23 20.99 21.12 20.99 21.12 0.0M
2025-06-20 21.10 21.12 21.08 21.08 0.0M
2025-06-19 21.10 21.10 21.00 21.00 0.0M
2025-06-18 21.25 21.25 21.18 21.24 0.0M
2025-06-17 21.26 21.26 21.23 21.25 0.0M
2025-06-16 21.27 21.40 21.27 21.40 0.0M
2025-06-13 21.13 21.29 21.13 21.29 0.0M
2025-06-12 21.35 21.43 21.29 21.43 0.0M
2025-06-11 21.42 21.50 21.42 21.50 0.0M
2025-06-10 21.34 21.40 21.34 21.40 0.0M
2025-06-09 21.29 21.30 21.29 21.30 0.0M
2025-06-06 21.20 21.29 21.19 21.29 0.0M
2025-06-05 21.19 21.27 21.13 21.27 0.0M
2025-06-04 21.19 21.25 21.19 21.20 0.0M
2025-06-03 21.04 21.17 21.03 21.17 0.0M
2025-06-02 20.94 21.03 20.94 20.98 0.0M
2025-05-30 21.06 21.11 21.05 21.06 0.0M
2025-05-29 21.28 21.28 21.10 21.18 0.0M
2025-05-28 21.11 21.21 21.07 21.07 0.0M
2025-05-27 20.96 21.06 20.96 21.06 0.0M
2025-05-26 20.93 20.95 20.93 20.93 0.0M
2025-05-23 20.87 20.87 20.66 20.69 0.0M
2025-05-21 21.01 21.20 21.00 21.20 0.0M
2025-05-20 21.09 21.16 21.09 21.15 0.0M
2025-05-19 20.91 21.08 20.90 21.07 0.0M
2025-05-16 20.96 21.04 20.96 21.04 0.0M
2025-05-15 20.79 20.92 20.78 20.92 0.0M
2025-05-14 20.82 20.84 20.82 20.84 0.0M
2025-05-13 20.58 20.81 20.58 20.81 0.0M
2025-05-09 20.15 20.19 20.12 20.12 0.0M
2025-05-08 20.16 20.22 20.11 20.16 0.0M
2025-05-07 20.01 20.04 19.94 19.96 0.0M
2025-05-06 20.07 20.07 20.00 20.02 0.0M
2025-05-05 20.04 20.14 20.03 20.14 0.0M
2025-04-30 19.60 19.63 19.41 19.50 0.0M
2025-04-29 19.53 19.58 19.51 19.56 0.0M
2025-04-28 19.52 19.52 19.43 19.43 0.0M
2025-04-25 19.50 19.50 19.37 19.42 0.0M
2025-04-24 19.18 19.25 19.18 19.25 0.0M
2025-04-23 19.35 19.44 19.35 19.44 0.0M
2025-04-22 18.61 18.75 18.56 18.75 0.0M
2025-04-17 18.87 18.87 18.82 18.82 0.0M
2025-04-16 18.93 18.96 18.93 18.96 0.0M
2025-04-15 19.08 19.21 19.08 19.16 0.0M
2025-04-14 19.08 19.15 19.06 19.06 0.0M
2025-04-11 18.71 18.71 18.55 18.55 0.0M
2025-04-10 18.52 18.52 18.52 18.52 0.0M
2025-04-08 18.15 18.37 18.15 18.30 0.0M
2025-04-04 19.08 19.08 19.08 19.08 0.0M
2025-04-02 19.77 19.85 19.69 19.85 0.0M
2025-04-01 19.74 19.81 19.69 19.81 0.0M
2025-03-31 19.56 19.56 19.49 19.53 0.0M
2025-03-28 20.00 20.04 19.78 19.78 0.0M
2025-03-27 20.10 20.14 20.10 20.14 0.0M
2025-03-26 20.37 20.37 20.20 20.20 0.0M
2025-03-25 20.33 20.40 20.33 20.35 0.0M
2025-03-24 20.25 20.34 20.25 20.34 0.0M
2025-03-21 20.08 20.08 20.01 20.01 0.0M
2025-03-20 20.30 20.30 20.10 20.16 0.0M
2025-03-19 19.98 20.19 19.98 20.19 0.0M
2025-03-18 20.02 20.12 19.96 19.96 0.0M
2025-03-17 19.91 20.00 19.91 20.00 0.0M
2025-03-14 19.72 19.91 19.72 19.91 0.0M
2025-03-13 19.73 19.75 19.67 19.67 0.0M