SPDR Bloomberg 15+ Year Gilt UCITS ETF Dist (SYBL)

SYBL
🏛️ 德国 →
38.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 38.79 38.98 38.79 38.94 0.0M
2025-09-25 39.25 39.25 38.77 38.77 0.0M
2025-09-24 39.38 39.38 39.23 39.31 0.0M
2025-09-23 39.06 39.25 39.06 39.23 0.0M
2025-09-22 38.99 39.12 38.99 39.05 0.0M
2025-09-19 38.99 39.20 38.97 38.98 0.0M
2025-09-18 39.89 39.90 39.44 39.44 0.0M
2025-09-17 39.74 39.86 39.74 39.86 0.0M
2025-09-16 39.81 39.85 39.61 39.61 0.0M
2025-09-15 39.60 39.80 39.60 39.73 0.0M
2025-09-12 39.80 39.87 39.60 39.60 0.0M
2025-09-11 39.66 40.00 39.66 39.92 0.0M
2025-09-10 39.82 39.82 39.56 39.66 0.0M
2025-09-09 39.64 39.79 39.64 39.65 0.0M
2025-09-08 39.41 39.71 39.41 39.71 0.0M
2025-09-05 39.24 39.43 39.13 39.43 0.0M
2025-09-04 38.87 39.17 38.87 39.01 0.0M
2025-09-03 38.18 38.79 38.00 38.79 0.0M
2025-09-02 38.64 38.64 38.12 38.16 0.0M
2025-09-01 38.81 38.81 38.70 38.79 0.0M
2025-08-29 39.14 39.14 38.83 38.90 0.0M
2025-08-28 39.26 39.26 39.01 39.17 0.0M
2025-08-27 38.87 39.16 38.87 39.09 0.0M
2025-08-26 38.90 38.98 38.83 38.89 0.0M
2025-08-25 39.13 39.27 38.95 39.03 0.0M
2025-08-22 38.99 39.20 38.94 39.15 0.0M
2025-08-21 39.25 39.25 39.02 39.02 0.0M
2025-08-20 39.02 39.26 38.98 39.21 0.0M
2025-08-19 38.92 39.00 38.79 38.92 0.0M
2025-08-18 39.30 39.47 38.85 38.85 0.0M
2025-08-15 39.73 39.73 39.22 39.23 0.0M
2025-08-14 40.15 40.24 39.72 39.72 0.0M
2025-08-13 39.75 39.99 39.75 39.91 0.0M
2025-08-12 39.99 39.99 39.64 39.64 0.0M
2025-08-11 39.92 40.13 39.92 40.04 0.0M
2025-08-08 40.02 40.12 39.70 39.70 0.0M
2025-08-07 39.91 40.20 39.80 40.18 0.0M
2025-08-06 39.91 40.00 39.90 39.92 0.0M
2025-08-05 40.17 40.23 40.13 40.13 0.0M
2025-08-04 39.82 40.24 39.80 40.15 0.0M
2025-08-01 40.67 41.02 40.50 40.92 0.0M
2025-07-31 41.25 41.25 40.95 41.07 0.0M
2025-07-30 40.78 41.08 40.78 40.86 0.0M
2025-07-29 40.51 40.76 40.40 40.74 0.0M
2025-07-28 40.34 40.53 40.34 40.46 0.0M
2025-07-25 40.17 40.24 40.14 40.20 0.0M
2025-07-24 40.27 40.33 40.18 40.33 0.0M
2025-07-23 40.50 40.60 40.50 40.57 0.0M
2025-07-22 40.40 40.79 40.37 40.70 0.0M
2025-07-21 40.30 40.63 40.30 40.60 0.0M
2025-07-18 40.27 40.27 40.14 40.14 0.0M
2025-07-17 40.30 40.41 40.21 40.41 0.0M
2025-07-16 40.26 40.52 40.21 40.21 0.0M
2025-07-15 40.57 40.79 40.35 40.35 0.0M
2025-07-14 40.50 40.59 40.49 40.49 0.0M
2025-07-11 40.84 40.94 40.59 40.59 0.0M
2025-07-10 41.03 41.03 40.84 40.95 0.0M
2025-07-09 40.73 40.90 40.69 40.86 0.0M
2025-07-08 40.92 40.92 40.48 40.62 0.0M
2025-07-07 41.26 41.37 41.11 41.11 0.0M
2025-07-04 41.50 41.63 41.19 41.19 0.0M
2025-07-03 41.07 41.42 41.07 41.32 0.0M
2025-07-02 42.10 42.10 40.55 40.74 0.0M
2025-07-01 42.18 42.50 42.18 42.19 0.0M
2025-06-30 42.04 42.14 41.89 41.89 0.0M
2025-06-27 42.39 42.41 42.09 42.09 0.0M
2025-06-26 42.60 42.60 42.32 42.37 0.0M
2025-06-25 42.71 42.71 42.40 42.40 0.0M
2025-06-24 42.51 42.68 42.36 42.57 0.0M
2025-06-23 41.84 42.42 41.84 42.42 0.0M
2025-06-20 42.27 42.27 42.08 42.08 0.0M
2025-06-19 41.97 42.21 41.97 42.04 0.0M
2025-06-18 41.97 42.24 41.97 42.23 0.0M
2025-06-17 42.03 42.16 42.03 42.07 0.0M
2025-06-16 42.14 42.26 42.02 42.26 0.0M
2025-06-13 42.66 42.66 42.23 42.23 0.0M
2025-06-12 42.47 42.64 42.46 42.64 0.0M
2025-06-11 42.33 42.33 42.04 42.21 0.0M
2025-06-10 42.37 42.65 42.37 42.48 0.0M
2025-06-09 42.22 42.22 42.07 42.19 0.0M
2025-06-06 42.20 42.41 42.17 42.17 0.0M
2025-06-05 42.32 42.54 42.23 42.23 0.0M
2025-06-04 42.10 42.26 41.99 42.26 0.0M
2025-06-03 41.90 42.09 41.90 42.06 0.0M
2025-06-02 41.75 41.75 41.46 41.61 0.0M
2025-05-30 41.81 41.89 41.76 41.89 0.0M
2025-05-29 41.37 41.77 41.37 41.77 0.0M
2025-05-28 41.54 41.62 41.43 41.43 0.0M
2025-05-27 41.96 41.96 41.61 41.70 0.0M
2025-05-26 41.58 41.58 41.30 41.45 0.0M
2025-05-23 41.09 41.30 40.93 41.30 0.0M
2025-05-22 40.80 40.94 40.51 40.94 0.0M
2025-05-21 41.11 41.11 40.73 40.91 0.0M
2025-05-20 41.66 41.79 41.42 41.42 0.0M
2025-05-19 41.48 41.62 41.28 41.62 0.0M
2025-05-16 41.93 41.95 41.83 41.84 0.0M
2025-05-15 41.24 41.64 41.24 41.61 0.0M
2025-05-14 41.59 41.60 41.21 41.21 0.0M
2025-05-13 41.80 41.80 41.57 41.57 0.0M
2025-05-12 41.64 41.82 41.64 41.79 0.0M
2025-05-09 41.75 41.97 41.62 41.88 0.0M
2025-05-08 42.34 42.41 42.05 42.05 0.0M
2025-05-07 41.97 42.34 41.97 42.31 0.0M
2025-05-06 41.64 42.01 41.63 42.01 0.0M
2025-05-05 41.81 41.89 41.79 41.86 0.0M
2025-05-02 42.38 42.47 41.91 41.91 0.0M
2025-04-30 42.52 42.64 42.52 42.59 0.0M
2025-04-29 42.32 42.36 42.25 42.26 0.0M
2025-04-28 42.35 42.35 42.14 42.16 0.0M
2025-04-25 42.12 42.36 42.12 42.21 0.0M
2025-04-24 41.67 42.17 41.67 42.17 0.0M
2025-04-23 41.54 42.00 41.47 41.47 0.0M
2025-04-22 41.21 41.21 40.84 41.17 0.0M
2025-04-17 41.00 41.41 40.91 41.29 0.0M
2025-04-16 41.12 41.55 40.93 41.10 0.0M
2025-04-15 41.14 41.14 40.85 40.85 0.0M
2025-04-14 40.14 40.80 40.14 40.75 0.0M
2025-04-11 39.83 39.94 39.50 39.74 0.0M
2025-04-10 40.65 40.98 40.53 40.67 0.0M
2025-04-09 40.24 40.31 39.13 39.43 0.0M
2025-04-08 41.09 41.45 40.97 41.24 0.0M
2025-04-07 43.29 43.29 41.19 41.19 0.0M
2025-04-04 43.05 43.40 42.72 42.97 0.0M
2025-04-03 43.22 43.22 42.62 42.91 0.0M
2025-04-02 42.62 42.85 42.61 42.61 0.0M
2025-04-01 42.75 42.92 42.56 42.72 0.0M
2025-03-31 42.63 42.63 42.43 42.43 0.0M
2025-03-28 42.27 42.42 42.27 42.27 0.0M
2025-03-27 42.37 42.37 41.91 42.04 0.0M
2025-03-26 42.09 42.47 41.69 42.20 0.0M
2025-03-25 42.00 42.06 41.96 42.05 0.0M
2025-03-24 42.12 42.40 42.11 42.11 0.0M
2025-03-21 42.57 42.65 42.18 42.18 0.0M
2025-03-20 42.99 43.22 42.83 42.83 0.0M
2025-03-19 42.68 42.79 42.52 42.79 0.0M
2025-03-18 42.36 42.45 42.24 42.45 0.0M
2025-03-17 42.24 42.66 42.18 42.66 0.0M
2025-03-14 42.35 42.35 41.91 42.17 0.0M
2025-03-13 41.99 42.27 41.77 42.19 0.0M
2025-03-12 41.96 42.00 41.68 41.84 0.0M
2025-03-11 42.48 42.48 41.97 41.97 0.0M
2025-03-10 42.68 42.83 42.54 42.54 0.0M
2025-03-07 42.49 42.84 42.35 42.60 0.0M
2025-03-06 41.96 42.44 41.96 42.44 0.0M
2025-03-05 42.99 43.04 42.40 42.46 0.0M
2025-03-04 44.08 44.09 43.90 43.90 0.0M
2025-03-03 44.16 44.16 43.58 43.84 0.0M
2025-02-28 44.13 44.22 44.09 44.10 0.0M
2025-02-27 44.09 44.09 43.88 43.99 0.0M
2025-02-26 43.86 44.03 43.83 43.92 0.0M
2025-02-25 43.59 43.83 43.59 43.83 0.0M
2025-02-24 43.35 43.50 43.24 43.43 0.0M
2025-02-21 43.20 43.46 43.16 43.46 0.0M
2025-02-20 43.33 43.33 43.16 43.19 0.0M
2025-02-19 43.38 43.38 43.23 43.23 0.0M
2025-02-18 43.39 43.49 43.35 43.49 0.0M
2025-02-17 43.27 43.60 43.27 43.60 0.0M
2025-02-14 43.72 43.76 43.55 43.75 0.0M
2025-02-13 43.23 43.75 43.23 43.75 0.0M
2025-02-12 43.47 43.52 43.00 43.21 0.0M
2025-02-11 43.64 43.70 43.51 43.56 0.0M
2025-02-10 43.84 43.93 43.75 43.86 0.0M
2025-02-07 43.57 43.98 43.57 43.79 0.0M
2025-02-06 44.04 44.32 43.71 43.71 0.0M
2025-02-05 43.60 44.10 43.60 44.08 0.0M
2025-02-04 43.38 43.45 43.25 43.45 0.0M
2025-02-03 43.31 43.77 43.31 43.77 0.0M
2025-01-31 44.02 44.29 44.02 44.12 0.0M
2025-01-30 43.96 44.18 43.96 44.09 0.0M
2025-01-29 43.98 43.98 43.76 43.76 0.0M
2025-01-28 43.68 43.83 43.65 43.65 0.0M
2025-01-27 43.71 43.78 43.66 43.73 0.0M
2025-01-24 43.33 43.35 43.00 43.33 0.0M
2025-01-23 43.28 43.34 43.13 43.34 0.0M
2025-01-22 43.40 43.45 43.20 43.20 0.0M
2025-01-21 43.06 43.43 43.02 43.42 0.0M
2025-01-20 43.06 43.06 42.69 43.03 0.0M
2025-01-17 43.23 43.29 43.00 43.02 0.0M
2025-01-16 42.65 43.02 42.53 43.02 0.0M
2025-01-15 41.98 42.85 41.79 42.61 0.0M
2025-01-14 42.14 42.14 41.60 41.61 0.0M
2025-01-13 41.70 42.07 41.60 41.92 0.0M
2025-01-10 42.11 42.30 41.93 42.06 0.0M
2025-01-09 42.00 42.44 41.88 42.26 0.0M
2025-01-08 43.51 43.57 42.35 42.49 0.0M
2025-01-07 43.88 43.90 43.42 43.42 0.0M
2025-01-06 43.88 44.05 43.75 43.84 0.0M
2025-01-03 44.15 44.21 44.04 44.05 0.0M
2025-01-02 44.23 44.35 44.08 44.11 0.0M