5,444.46
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 5,329.64 | 5,329.64 | 5,329.50 | 5,329.50 | 0.0K |
| 08:31 | 5,328.08 | 5,328.93 | 5,328.08 | 5,328.59 | 0.0K |
| 08:32 | 5,328.42 | 5,329.47 | 5,328.42 | 5,329.35 | 0.0K |
| 08:33 | 5,330.75 | 5,330.75 | 5,330.18 | 5,330.60 | 0.0K |
| 08:34 | 5,331.31 | 5,332.28 | 5,331.31 | 5,332.28 | 0.0K |
| 08:35 | 5,333.76 | 5,333.93 | 5,333.62 | 5,333.73 | 0.0K |
| 08:36 | 5,333.70 | 5,334.50 | 5,333.05 | 5,333.05 | 0.0K |
| 08:37 | 5,334.39 | 5,334.39 | 5,334.04 | 5,334.04 | 0.0K |
| 08:38 | 5,335.47 | 5,336.32 | 5,335.47 | 5,336.32 | 0.0K |
| 08:39 | 5,336.24 | 5,336.24 | 5,334.90 | 5,334.98 | 0.0K |
| 08:40 | 5,335.21 | 5,335.47 | 5,334.04 | 5,335.47 | 0.0K |
| 08:41 | 5,335.55 | 5,335.55 | 5,335.18 | 5,335.21 | 0.0K |
| 08:42 | 5,334.56 | 5,334.73 | 5,334.13 | 5,334.13 | 0.0K |
| 08:43 | 5,334.39 | 5,335.18 | 5,331.91 | 5,331.91 | 0.0K |
| 08:44 | 5,334.44 | 5,334.44 | 5,334.07 | 5,334.19 | 0.0K |
| 08:45 | 5,333.33 | 5,333.33 | 5,332.42 | 5,332.42 | 0.0K |
| 08:46 | 5,332.48 | 5,333.85 | 5,332.48 | 5,333.19 | 0.0K |
| 08:47 | 5,333.56 | 5,334.24 | 5,333.56 | 5,333.62 | 0.0K |
| 08:48 | 5,334.56 | 5,334.56 | 5,334.24 | 5,334.24 | 0.0K |
| 08:49 | 5,334.19 | 5,334.19 | 5,333.39 | 5,333.39 | 0.0K |
| 08:50 | 5,333.42 | 5,333.42 | 5,333.02 | 5,333.02 | 0.0K |
| 08:51 | 5,331.23 | 5,331.23 | 5,330.29 | 5,330.55 | 0.0K |
| 08:52 | 5,330.52 | 5,332.37 | 5,330.21 | 5,332.37 | 0.0K |
| 08:53 | 5,332.42 | 5,332.48 | 5,331.97 | 5,332.48 | 0.0K |
| 08:54 | 5,332.39 | 5,332.45 | 5,330.63 | 5,330.63 | 0.0K |
| 08:55 | 5,332.51 | 5,334.27 | 5,332.31 | 5,334.27 | 0.0K |
| 08:56 | 5,333.48 | 5,335.15 | 5,333.48 | 5,335.15 | 0.0K |
| 08:57 | 5,335.21 | 5,335.41 | 5,335.21 | 5,335.30 | 0.0K |
| 08:58 | 5,337.23 | 5,337.32 | 5,337.23 | 5,337.32 | 0.0K |
| 08:59 | 5,337.09 | 5,337.09 | 5,335.04 | 5,335.10 | 0.0K |
| 09:00 | 5,334.33 | 5,334.33 | 5,334.19 | 5,334.22 | 0.0K |
| 09:01 | 5,334.67 | 5,335.18 | 5,334.50 | 5,335.18 | 0.0K |
| 09:02 | 5,335.70 | 5,335.70 | 5,333.22 | 5,333.22 | 0.0K |
| 09:03 | 5,334.10 | 5,334.27 | 5,332.05 | 5,333.05 | 0.0K |
| 09:04 | 5,331.20 | 5,331.23 | 5,330.35 | 5,331.23 | 0.0K |
| 09:05 | 5,329.78 | 5,329.78 | 5,327.51 | 5,328.36 | 0.0K |
| 09:06 | 5,328.05 | 5,328.56 | 5,327.65 | 5,328.39 | 0.0K |
| 09:07 | 5,328.22 | 5,328.87 | 5,327.93 | 5,327.93 | 0.0K |
| 09:08 | 5,326.09 | 5,329.07 | 5,326.09 | 5,329.07 | 0.0K |
| 09:09 | 5,329.58 | 5,330.32 | 5,329.58 | 5,329.78 | 0.0K |
| 09:10 | 5,330.43 | 5,330.52 | 5,330.06 | 5,330.52 | 0.0K |
| 09:11 | 5,330.32 | 5,331.49 | 5,330.32 | 5,331.49 | 0.0K |
| 09:12 | 5,331.26 | 5,331.97 | 5,331.26 | 5,331.97 | 0.0K |
| 09:13 | 5,331.71 | 5,332.17 | 5,330.63 | 5,330.92 | 0.0K |
| 09:14 | 5,332.51 | 5,332.51 | 5,330.23 | 5,330.41 | 0.0K |
| 09:15 | 5,330.21 | 5,330.21 | 5,328.79 | 5,329.38 | 0.0K |
| 09:16 | 5,327.22 | 5,327.22 | 5,327.05 | 5,327.17 | 0.0K |
| 09:17 | 5,327.11 | 5,327.25 | 5,325.10 | 5,326.54 | 0.0K |
| 09:18 | 5,327.22 | 5,327.22 | 5,326.77 | 5,326.77 | 0.0K |
| 09:19 | 5,326.77 | 5,328.13 | 5,326.77 | 5,328.13 | 0.0K |
| 09:20 | 5,327.51 | 5,329.24 | 5,327.51 | 5,329.24 | 0.0K |
| 09:21 | 5,328.22 | 5,330.49 | 5,328.22 | 5,330.43 | 0.0K |
| 09:22 | 5,330.32 | 5,330.35 | 5,330.29 | 5,330.29 | 0.0K |
| 09:23 | 5,329.84 | 5,329.84 | 5,326.49 | 5,326.49 | 0.0K |
| 09:24 | 5,325.32 | 5,325.52 | 5,323.82 | 5,325.52 | 0.0K |
| 09:25 | 5,324.56 | 5,325.58 | 5,324.56 | 5,325.58 | 0.0K |
| 09:26 | 5,325.52 | 5,325.95 | 5,325.38 | 5,325.38 | 0.0K |
| 09:27 | 5,325.27 | 5,325.38 | 5,324.87 | 5,325.01 | 0.0K |
| 09:28 | 5,324.27 | 5,324.33 | 5,323.25 | 5,323.25 | 0.0K |
| 09:29 | 5,323.45 | 5,323.79 | 5,322.26 | 5,322.26 | 0.0K |
| 09:30 | 5,323.54 | 5,323.57 | 5,322.69 | 5,323.23 | 0.0K |
| 09:31 | 5,323.45 | 5,323.65 | 5,323.25 | 5,323.37 | 0.0K |
| 09:32 | 5,323.37 | 5,323.40 | 5,322.69 | 5,322.69 | 0.0K |
| 09:33 | 5,323.40 | 5,323.96 | 5,323.20 | 5,323.96 | 0.0K |
| 09:34 | 5,324.39 | 5,324.45 | 5,324.25 | 5,324.45 | 0.0K |
| 09:35 | 5,324.27 | 5,324.39 | 5,322.97 | 5,322.97 | 0.0K |
| 09:36 | 5,323.65 | 5,323.65 | 5,323.23 | 5,323.23 | 0.0K |
| 09:37 | 5,323.48 | 5,323.48 | 5,321.33 | 5,321.33 | 0.0K |
| 09:38 | 5,321.36 | 5,321.50 | 5,321.33 | 5,321.47 | 0.0K |
| 09:39 | 5,321.36 | 5,322.55 | 5,321.36 | 5,322.55 | 0.0K |
| 09:40 | 5,322.49 | 5,322.49 | 5,321.47 | 5,321.81 | 0.0K |
| 09:41 | 5,323.11 | 5,324.16 | 5,323.11 | 5,324.10 | 0.0K |
| 09:42 | 5,324.30 | 5,325.18 | 5,323.71 | 5,325.18 | 0.0K |
| 09:43 | 5,325.52 | 5,325.52 | 5,324.30 | 5,324.30 | 0.0K |
| 09:44 | 5,324.62 | 5,324.62 | 5,322.97 | 5,322.97 | 0.0K |
| 09:45 | 5,324.39 | 5,326.37 | 5,324.39 | 5,325.27 | 0.0K |
| 09:46 | 5,325.32 | 5,325.61 | 5,325.32 | 5,325.61 | 0.0K |
| 09:47 | 5,325.66 | 5,325.81 | 5,325.15 | 5,325.72 | 0.0K |
| 09:48 | 5,326.15 | 5,326.37 | 5,326.09 | 5,326.37 | 0.0K |
| 09:49 | 5,324.67 | 5,325.66 | 5,324.67 | 5,325.52 | 0.0K |
| 09:50 | 5,325.47 | 5,325.49 | 5,324.33 | 5,324.70 | 0.0K |
| 09:51 | 5,326.35 | 5,327.14 | 5,326.20 | 5,326.26 | 0.0K |
| 09:52 | 5,325.44 | 5,325.44 | 5,324.53 | 5,324.53 | 0.0K |
| 09:53 | 5,324.67 | 5,326.94 | 5,324.67 | 5,326.94 | 0.0K |
| 09:54 | 5,327.17 | 5,328.36 | 5,327.17 | 5,328.36 | 0.0K |
| 09:55 | 5,328.42 | 5,329.21 | 5,328.36 | 5,329.21 | 0.0K |
| 09:56 | 5,328.81 | 5,329.67 | 5,328.36 | 5,328.36 | 0.0K |
| 09:57 | 5,329.04 | 5,329.35 | 5,328.28 | 5,329.21 | 0.0K |
| 09:58 | 5,329.61 | 5,329.61 | 5,327.79 | 5,328.67 | 0.0K |
| 09:59 | 5,328.93 | 5,329.01 | 5,327.22 | 5,327.22 | 0.0K |
| 10:00 | 5,326.94 | 5,329.16 | 5,326.94 | 5,329.16 | 0.0K |
| 10:01 | 5,329.50 | 5,329.87 | 5,329.50 | 5,329.75 | 0.0K |
| 10:02 | 5,329.95 | 5,330.32 | 5,329.95 | 5,330.32 | 0.0K |
| 10:03 | 5,332.34 | 5,335.89 | 5,332.34 | 5,334.76 | 0.0K |
| 10:04 | 5,336.63 | 5,337.95 | 5,336.32 | 5,336.32 | 0.0K |
| 10:05 | 5,337.03 | 5,338.12 | 5,335.89 | 5,337.89 | 0.0K |
| 10:06 | 5,338.06 | 5,338.60 | 5,337.60 | 5,337.60 | 0.0K |
| 10:07 | 5,337.46 | 5,340.28 | 5,337.46 | 5,340.28 | 0.0K |
| 10:08 | 5,338.74 | 5,340.88 | 5,338.74 | 5,340.88 | 0.0K |
| 10:09 | 5,341.17 | 5,343.02 | 5,340.88 | 5,342.65 | 0.0K |
| 10:10 | 5,342.99 | 5,342.99 | 5,341.45 | 5,342.28 | 0.0K |
| 10:11 | 5,341.79 | 5,341.79 | 5,340.74 | 5,340.74 | 0.0K |
| 10:12 | 5,340.17 | 5,340.88 | 5,339.03 | 5,339.03 | 0.0K |
| 10:13 | 5,339.88 | 5,340.97 | 5,339.88 | 5,340.88 | 0.0K |
| 10:14 | 5,341.34 | 5,341.77 | 5,340.03 | 5,341.45 | 0.0K |
| 10:15 | 5,341.74 | 5,342.11 | 5,341.74 | 5,341.97 | 0.0K |
| 10:16 | 5,342.34 | 5,342.94 | 5,341.99 | 5,342.94 | 0.0K |
| 10:17 | 5,343.11 | 5,343.16 | 5,343.02 | 5,343.02 | 0.0K |
| 10:18 | 5,341.74 | 5,342.85 | 5,341.74 | 5,341.91 | 0.0K |
| 10:19 | 5,341.88 | 5,341.88 | 5,341.37 | 5,341.71 | 0.0K |
| 10:20 | 5,341.65 | 5,341.82 | 5,341.40 | 5,341.82 | 0.0K |
| 10:21 | 5,341.88 | 5,342.25 | 5,341.77 | 5,342.25 | 0.0K |
| 10:22 | 5,341.99 | 5,343.79 | 5,341.99 | 5,342.99 | 0.0K |
| 10:23 | 5,342.96 | 5,343.05 | 5,342.91 | 5,343.05 | 0.0K |
| 10:24 | 5,343.05 | 5,343.91 | 5,343.05 | 5,343.82 | 0.0K |
| 10:25 | 5,344.02 | 5,344.56 | 5,343.88 | 5,344.14 | 0.0K |
| 10:26 | 5,344.05 | 5,344.05 | 5,342.68 | 5,342.68 | 0.0K |
| 10:27 | 5,342.82 | 5,342.94 | 5,342.25 | 5,342.94 | 0.0K |
| 10:28 | 5,342.91 | 5,343.48 | 5,342.91 | 5,343.48 | 0.0K |
| 10:29 | 5,343.28 | 5,343.82 | 5,343.11 | 5,343.82 | 0.0K |
| 10:30 | 5,343.99 | 5,347.16 | 5,343.99 | 5,347.16 | 0.0K |
| 10:31 | 5,345.31 | 5,347.39 | 5,345.31 | 5,345.88 | 0.0K |
| 10:32 | 5,347.22 | 5,347.22 | 5,345.88 | 5,346.02 | 0.0K |
| 10:33 | 5,344.59 | 5,347.02 | 5,344.59 | 5,347.02 | 0.0K |
| 10:34 | 5,346.22 | 5,346.22 | 5,346.05 | 5,346.19 | 0.0K |
| 10:35 | 5,345.02 | 5,346.28 | 5,345.02 | 5,345.11 | 0.0K |
| 10:36 | 5,344.94 | 5,345.71 | 5,344.94 | 5,345.71 | 0.0K |
| 10:37 | 5,345.82 | 5,345.82 | 5,344.59 | 5,344.59 | 0.0K |
| 10:38 | 5,344.59 | 5,344.94 | 5,344.59 | 5,344.94 | 0.0K |
| 10:39 | 5,344.85 | 5,346.02 | 5,344.85 | 5,346.02 | 0.0K |
| 10:40 | 5,344.31 | 5,345.85 | 5,344.02 | 5,344.74 | 0.0K |
| 10:41 | 5,343.45 | 5,345.82 | 5,343.45 | 5,345.82 | 0.0K |
| 10:42 | 5,345.82 | 5,346.16 | 5,345.82 | 5,346.08 | 0.0K |
| 10:43 | 5,345.79 | 5,345.94 | 5,345.74 | 5,345.94 | 0.0K |
| 10:44 | 5,345.96 | 5,345.96 | 5,345.71 | 5,345.94 | 0.0K |
| 10:45 | 5,345.85 | 5,347.02 | 5,345.85 | 5,347.02 | 0.0K |
| 10:46 | 5,346.96 | 5,347.16 | 5,346.85 | 5,346.91 | 0.0K |
| 10:47 | 5,346.76 | 5,346.76 | 5,345.85 | 5,345.96 | 0.0K |
| 10:48 | 5,344.59 | 5,346.02 | 5,344.31 | 5,346.02 | 0.0K |
| 10:49 | 5,345.96 | 5,346.11 | 5,343.45 | 5,343.45 | 0.0K |
| 10:50 | 5,344.96 | 5,345.05 | 5,343.96 | 5,343.96 | 0.0K |
| 10:51 | 5,344.25 | 5,344.25 | 5,342.88 | 5,344.22 | 0.0K |
| 10:52 | 5,344.25 | 5,344.25 | 5,343.99 | 5,343.99 | 0.0K |
| 10:53 | 5,343.68 | 5,343.68 | 5,343.02 | 5,343.02 | 0.0K |
| 10:54 | 5,343.08 | 5,343.76 | 5,342.94 | 5,343.76 | 0.0K |
| 10:55 | 5,343.79 | 5,344.02 | 5,343.76 | 5,344.02 | 0.0K |
| 10:56 | 5,344.19 | 5,345.19 | 5,344.02 | 5,345.19 | 0.0K |
| 10:57 | 5,345.25 | 5,345.91 | 5,345.25 | 5,345.79 | 0.0K |
| 10:58 | 5,345.99 | 5,346.05 | 5,345.82 | 5,345.99 | 0.0K |
| 10:59 | 5,346.05 | 5,346.05 | 5,345.88 | 5,345.88 | 0.0K |
| 11:00 | 5,345.94 | 5,346.08 | 5,345.91 | 5,345.91 | 0.0K |
| 11:01 | 5,345.85 | 5,346.05 | 5,345.85 | 5,346.05 | 0.0K |
| 11:02 | 5,346.08 | 5,346.16 | 5,346.02 | 5,346.16 | 0.0K |
| 11:03 | 5,346.08 | 5,346.22 | 5,346.08 | 5,346.22 | 0.0K |
| 11:04 | 5,346.22 | 5,347.19 | 5,345.94 | 5,347.19 | 0.0K |
| 11:05 | 5,347.05 | 5,347.56 | 5,347.02 | 5,347.56 | 0.0K |
| 11:06 | 5,348.82 | 5,350.11 | 5,348.82 | 5,350.11 | 0.0K |
| 11:07 | 5,350.77 | 5,350.77 | 5,350.00 | 5,350.00 | 0.0K |
| 11:08 | 5,348.94 | 5,348.94 | 5,346.45 | 5,348.22 | 0.0K |
| 11:09 | 5,348.82 | 5,349.11 | 5,348.82 | 5,349.02 | 0.0K |
| 11:10 | 5,349.08 | 5,349.08 | 5,347.45 | 5,349.02 | 0.0K |
| 11:11 | 5,348.02 | 5,348.02 | 5,347.71 | 5,347.71 | 0.0K |
| 11:12 | 5,348.02 | 5,348.02 | 5,347.79 | 5,347.88 | 0.0K |
| 11:13 | 5,347.36 | 5,347.88 | 5,347.34 | 5,347.88 | 0.0K |
| 11:14 | 5,348.08 | 5,348.59 | 5,348.02 | 5,348.59 | 0.0K |
| 11:15 | 5,348.31 | 5,348.79 | 5,348.31 | 5,348.79 | 0.0K |
| 11:16 | 5,348.91 | 5,348.91 | 5,348.54 | 5,348.74 | 0.0K |
| 11:17 | 5,349.02 | 5,350.34 | 5,348.45 | 5,350.14 | 0.0K |
| 11:18 | 5,348.45 | 5,350.17 | 5,348.45 | 5,350.17 | 0.0K |
| 11:19 | 5,350.14 | 5,351.08 | 5,350.14 | 5,350.86 | 0.0K |
| 11:20 | 5,351.54 | 5,351.54 | 5,351.34 | 5,351.37 | 0.0K |
| 11:21 | 5,351.23 | 5,351.26 | 5,351.17 | 5,351.26 | 0.0K |
| 11:22 | 5,350.31 | 5,350.43 | 5,350.31 | 5,350.31 | 0.0K |
| 11:23 | 5,350.17 | 5,350.31 | 5,350.17 | 5,350.31 | 0.0K |
| 11:24 | 5,350.23 | 5,350.25 | 5,350.14 | 5,350.14 | 0.0K |
| 11:25 | 5,350.03 | 5,350.28 | 5,349.02 | 5,349.02 | 0.0K |
| 11:26 | 5,350.48 | 5,350.51 | 5,350.31 | 5,350.37 | 0.0K |
| 11:27 | 5,350.28 | 5,350.31 | 5,348.88 | 5,349.91 | 0.0K |
| 11:28 | 5,349.88 | 5,350.48 | 5,349.88 | 5,350.45 | 0.0K |
| 11:29 | 5,351.54 | 5,352.17 | 5,351.51 | 5,352.06 | 0.0K |
| 11:30 | 5,353.41 | 5,353.52 | 5,353.29 | 5,353.29 | 0.0K |
| 11:31 | 5,353.29 | 5,354.32 | 5,353.29 | 5,354.24 | 0.0K |
| 11:32 | 5,354.18 | 5,354.26 | 5,352.03 | 5,352.03 | 0.0K |
| 11:33 | 5,353.20 | 5,353.43 | 5,353.15 | 5,353.43 | 0.0K |
| 11:34 | 5,353.29 | 5,353.66 | 5,353.29 | 5,353.43 | 0.0K |
| 11:35 | 5,353.52 | 5,353.52 | 5,351.89 | 5,351.89 | 0.0K |
| 11:36 | 5,353.26 | 5,353.32 | 5,353.18 | 5,353.18 | 0.0K |
| 11:37 | 5,353.20 | 5,353.20 | 5,351.31 | 5,351.31 | 0.0K |
| 11:38 | 5,350.31 | 5,352.34 | 5,350.31 | 5,352.34 | 0.0K |
| 11:39 | 5,352.37 | 5,352.55 | 5,352.26 | 5,352.26 | 0.0K |
| 11:40 | 5,353.03 | 5,353.38 | 5,353.03 | 5,353.38 | 0.0K |
| 11:41 | 5,354.18 | 5,354.18 | 5,354.15 | 5,354.15 | 0.0K |
| 11:42 | 5,354.29 | 5,355.33 | 5,353.03 | 5,355.33 | 0.0K |
| 11:43 | 5,355.35 | 5,355.44 | 5,355.35 | 5,355.41 | 0.0K |
| 11:44 | 5,355.47 | 5,355.47 | 5,354.90 | 5,355.01 | 0.0K |
| 11:45 | 5,354.47 | 5,355.13 | 5,354.47 | 5,355.13 | 0.0K |
| 11:46 | 5,355.13 | 5,355.13 | 5,354.95 | 5,354.95 | 0.0K |
| 11:47 | 5,355.15 | 5,358.20 | 5,354.98 | 5,358.20 | 0.0K |
| 11:48 | 5,355.90 | 5,358.17 | 5,355.90 | 5,357.76 | 0.0K |
| 11:49 | 5,357.08 | 5,357.45 | 5,357.08 | 5,357.19 | 0.0K |
| 11:50 | 5,357.16 | 5,357.97 | 5,357.16 | 5,357.51 | 0.0K |
| 11:51 | 5,357.31 | 5,357.45 | 5,357.22 | 5,357.22 | 0.0K |
| 11:52 | 5,356.19 | 5,356.19 | 5,355.01 | 5,355.13 | 0.0K |
| 11:53 | 5,356.27 | 5,356.96 | 5,354.90 | 5,356.33 | 0.0K |
| 11:54 | 5,356.22 | 5,356.42 | 5,356.04 | 5,356.42 | 0.0K |
| 11:55 | 5,356.24 | 5,356.24 | 5,355.10 | 5,355.10 | 0.0K |
| 11:56 | 5,355.18 | 5,356.42 | 5,355.18 | 5,356.42 | 0.0K |
| 11:57 | 5,356.33 | 5,356.33 | 5,354.75 | 5,354.75 | 0.0K |
| 11:58 | 5,354.32 | 5,354.32 | 5,354.18 | 5,354.18 | 0.0K |
| 11:59 | 5,354.09 | 5,354.35 | 5,353.92 | 5,353.92 | 0.0K |
| 12:00 | 5,353.89 | 5,353.89 | 5,352.92 | 5,353.12 | 0.0K |
| 12:01 | 5,353.09 | 5,354.75 | 5,351.46 | 5,354.67 | 0.0K |
| 12:02 | 5,354.78 | 5,354.78 | 5,352.46 | 5,352.46 | 0.0K |
| 12:03 | 5,353.92 | 5,355.07 | 5,353.92 | 5,355.07 | 0.0K |
| 12:04 | 5,354.95 | 5,355.10 | 5,354.95 | 5,355.10 | 0.0K |
| 12:05 | 5,355.93 | 5,355.93 | 5,354.61 | 5,355.10 | 0.0K |
| 12:06 | 5,355.07 | 5,355.07 | 5,354.67 | 5,354.67 | 0.0K |
| 12:07 | 5,354.75 | 5,354.75 | 5,352.86 | 5,352.86 | 0.0K |
| 12:08 | 5,353.23 | 5,353.98 | 5,353.18 | 5,353.98 | 0.0K |
| 12:09 | 5,353.89 | 5,354.18 | 5,353.81 | 5,353.81 | 0.0K |
| 12:10 | 5,355.10 | 5,355.47 | 5,354.78 | 5,354.78 | 0.0K |
| 12:11 | 5,354.92 | 5,354.92 | 5,354.84 | 5,354.84 | 0.0K |
| 12:12 | 5,355.81 | 5,355.87 | 5,355.64 | 5,355.87 | 0.0K |
| 12:13 | 5,356.10 | 5,357.10 | 5,356.10 | 5,357.10 | 0.0K |
| 12:14 | 5,356.56 | 5,357.02 | 5,356.56 | 5,356.99 | 0.0K |
| 12:15 | 5,356.56 | 5,356.56 | 5,355.21 | 5,355.21 | 0.0K |
| 12:16 | 5,355.15 | 5,356.44 | 5,354.75 | 5,356.30 | 0.0K |
| 12:17 | 5,355.33 | 5,356.70 | 5,355.33 | 5,355.90 | 0.0K |
| 12:18 | 5,356.10 | 5,356.79 | 5,355.70 | 5,356.79 | 0.0K |
| 12:19 | 5,356.33 | 5,356.33 | 5,355.18 | 5,355.18 | 0.0K |
| 12:20 | 5,356.59 | 5,356.82 | 5,355.96 | 5,355.96 | 0.0K |
| 12:21 | 5,356.10 | 5,356.39 | 5,356.10 | 5,356.19 | 0.0K |
| 12:22 | 5,355.35 | 5,356.36 | 5,355.35 | 5,356.36 | 0.0K |
| 12:23 | 5,356.44 | 5,356.44 | 5,356.01 | 5,356.01 | 0.0K |
| 12:24 | 5,355.41 | 5,355.90 | 5,354.78 | 5,355.90 | 0.0K |
| 12:25 | 5,355.93 | 5,356.07 | 5,355.87 | 5,355.87 | 0.0K |
| 12:26 | 5,355.78 | 5,356.07 | 5,354.90 | 5,354.90 | 0.0K |
| 12:27 | 5,355.15 | 5,355.15 | 5,354.72 | 5,354.95 | 0.0K |
| 12:28 | 5,354.78 | 5,355.01 | 5,354.78 | 5,354.90 | 0.0K |
| 12:29 | 5,353.18 | 5,354.15 | 5,352.46 | 5,352.46 | 0.0K |
| 12:30 | 5,354.21 | 5,354.21 | 5,353.43 | 5,353.89 | 0.0K |
| 12:31 | 5,353.18 | 5,354.18 | 5,353.18 | 5,353.41 | 0.0K |
| 12:32 | 5,353.89 | 5,353.89 | 5,353.66 | 5,353.83 | 0.0K |
| 12:33 | 5,353.46 | 5,353.81 | 5,353.18 | 5,353.18 | 0.0K |
| 12:34 | 5,352.89 | 5,352.89 | 5,352.23 | 5,352.86 | 0.0K |
| 12:35 | 5,353.66 | 5,353.89 | 5,353.66 | 5,353.89 | 0.0K |
| 12:36 | 5,353.89 | 5,354.38 | 5,351.89 | 5,352.75 | 0.0K |
| 12:37 | 5,352.66 | 5,353.75 | 5,352.32 | 5,352.32 | 0.0K |
| 12:38 | 5,353.52 | 5,353.89 | 5,353.52 | 5,353.86 | 0.0K |
| 12:39 | 5,354.01 | 5,354.01 | 5,353.78 | 5,353.78 | 0.0K |
| 12:40 | 5,354.15 | 5,354.15 | 5,353.92 | 5,353.92 | 0.0K |
| 12:41 | 5,353.83 | 5,353.95 | 5,353.83 | 5,353.92 | 0.0K |
| 12:42 | 5,353.92 | 5,354.04 | 5,353.72 | 5,353.72 | 0.0K |
| 12:43 | 5,353.81 | 5,354.01 | 5,353.78 | 5,354.01 | 0.0K |
| 12:44 | 5,354.09 | 5,354.72 | 5,354.09 | 5,354.58 | 0.0K |
| 12:45 | 5,354.21 | 5,354.21 | 5,353.86 | 5,353.86 | 0.0K |
| 12:46 | 5,354.04 | 5,354.84 | 5,353.52 | 5,354.84 | 0.0K |
| 12:47 | 5,354.32 | 5,356.04 | 5,354.32 | 5,355.18 | 0.0K |
| 12:48 | 5,355.10 | 5,355.76 | 5,354.52 | 5,355.76 | 0.0K |
| 12:49 | 5,355.90 | 5,356.04 | 5,355.84 | 5,356.04 | 0.0K |
| 12:50 | 5,356.04 | 5,356.10 | 5,355.99 | 5,356.10 | 0.0K |
| 12:51 | 5,356.50 | 5,357.48 | 5,356.50 | 5,357.48 | 0.0K |
| 12:52 | 5,356.47 | 5,357.94 | 5,356.47 | 5,357.91 | 0.0K |
| 12:53 | 5,357.91 | 5,357.91 | 5,356.04 | 5,357.13 | 0.0K |
| 12:54 | 5,357.08 | 5,357.08 | 5,356.01 | 5,356.04 | 0.0K |
| 12:55 | 5,355.90 | 5,355.93 | 5,355.81 | 5,355.87 | 0.0K |
| 12:56 | 5,355.93 | 5,356.82 | 5,355.93 | 5,356.82 | 0.0K |
| 12:57 | 5,356.70 | 5,356.70 | 5,356.04 | 5,356.33 | 0.0K |
| 12:58 | 5,356.67 | 5,357.19 | 5,355.33 | 5,357.19 | 0.0K |
| 12:59 | 5,357.02 | 5,357.08 | 5,356.16 | 5,356.99 | 0.0K |
| 13:00 | 5,357.02 | 5,357.02 | 5,356.76 | 5,356.76 | 0.0K |
| 13:01 | 5,356.79 | 5,356.79 | 5,355.47 | 5,356.04 | 0.0K |
| 13:02 | 5,356.16 | 5,356.16 | 5,356.07 | 5,356.16 | 0.0K |
| 13:03 | 5,355.99 | 5,355.99 | 5,354.18 | 5,355.30 | 0.0K |
| 13:04 | 5,355.70 | 5,355.70 | 5,355.01 | 5,355.27 | 0.0K |
| 13:05 | 5,355.58 | 5,355.87 | 5,355.58 | 5,355.84 | 0.0K |
| 13:06 | 5,355.90 | 5,355.90 | 5,355.81 | 5,355.90 | 0.0K |
| 13:07 | 5,355.87 | 5,355.87 | 5,355.70 | 5,355.78 | 0.0K |
| 13:08 | 5,355.90 | 5,355.90 | 5,355.76 | 5,355.90 | 0.0K |
| 13:09 | 5,355.33 | 5,355.76 | 5,355.33 | 5,355.56 | 0.0K |
| 13:10 | 5,355.50 | 5,355.84 | 5,353.81 | 5,353.81 | 0.0K |
| 13:11 | 5,353.89 | 5,354.47 | 5,353.78 | 5,353.81 | 0.0K |
| 13:12 | 5,353.83 | 5,353.92 | 5,353.81 | 5,353.92 | 0.0K |
| 13:13 | 5,353.92 | 5,354.95 | 5,353.89 | 5,354.95 | 0.0K |
| 13:14 | 5,355.58 | 5,355.58 | 5,354.75 | 5,354.78 | 0.0K |
| 13:15 | 5,354.87 | 5,356.99 | 5,354.87 | 5,356.99 | 0.0K |
| 13:16 | 5,356.90 | 5,356.96 | 5,356.85 | 5,356.85 | 0.0K |
| 13:17 | 5,356.82 | 5,357.16 | 5,356.82 | 5,356.93 | 0.0K |
| 13:18 | 5,357.88 | 5,357.94 | 5,357.85 | 5,357.94 | 0.0K |
| 13:19 | 5,357.91 | 5,358.05 | 5,357.28 | 5,357.28 | 0.0K |
| 13:20 | 5,357.05 | 5,357.22 | 5,357.05 | 5,357.22 | 0.0K |
| 13:21 | 5,357.48 | 5,357.48 | 5,357.08 | 5,357.08 | 0.0K |
| 13:22 | 5,357.05 | 5,357.13 | 5,355.93 | 5,355.93 | 0.0K |
| 13:23 | 5,356.10 | 5,356.90 | 5,356.10 | 5,356.90 | 0.0K |
| 13:24 | 5,356.73 | 5,356.73 | 5,356.67 | 5,356.73 | 0.0K |
| 13:25 | 5,356.10 | 5,356.24 | 5,356.10 | 5,356.22 | 0.0K |
| 13:26 | 5,355.96 | 5,355.96 | 5,355.90 | 5,355.90 | 0.0K |
| 13:27 | 5,355.90 | 5,356.79 | 5,355.90 | 5,356.73 | 0.0K |
| 13:28 | 5,356.90 | 5,357.71 | 5,356.79 | 5,357.71 | 0.0K |
| 13:29 | 5,357.97 | 5,358.14 | 5,357.79 | 5,357.79 | 0.0K |
| 13:30 | 5,357.79 | 5,358.77 | 5,357.79 | 5,357.99 | 0.0K |
| 13:31 | 5,357.42 | 5,358.63 | 5,357.42 | 5,358.54 | 0.0K |
| 13:32 | 5,358.45 | 5,358.77 | 5,358.20 | 5,358.20 | 0.0K |
| 13:33 | 5,357.91 | 5,358.17 | 5,357.76 | 5,357.76 | 0.0K |
| 13:34 | 5,357.74 | 5,357.74 | 5,355.64 | 5,356.44 | 0.0K |
| 13:35 | 5,355.70 | 5,355.70 | 5,355.61 | 5,355.67 | 0.0K |
| 13:36 | 5,355.67 | 5,356.90 | 5,355.67 | 5,356.90 | 0.0K |
| 13:37 | 5,356.85 | 5,356.88 | 5,354.61 | 5,354.61 | 0.0K |
| 13:38 | 5,355.90 | 5,355.99 | 5,355.78 | 5,355.87 | 0.0K |
| 13:39 | 5,355.87 | 5,356.90 | 5,355.87 | 5,356.90 | 0.0K |
| 13:40 | 5,356.90 | 5,357.05 | 5,356.79 | 5,357.05 | 0.0K |
| 13:41 | 5,356.96 | 5,357.05 | 5,356.96 | 5,356.99 | 0.0K |
| 13:42 | 5,356.90 | 5,356.93 | 5,355.81 | 5,355.93 | 0.0K |
| 13:43 | 5,356.19 | 5,356.56 | 5,356.19 | 5,356.56 | 0.0K |
| 13:44 | 5,357.08 | 5,357.08 | 5,356.82 | 5,356.90 | 0.0K |
| 13:45 | 5,356.88 | 5,357.02 | 5,356.76 | 5,356.76 | 0.0K |
| 13:46 | 5,356.70 | 5,356.76 | 5,356.70 | 5,356.73 | 0.0K |
| 13:47 | 5,355.87 | 5,355.87 | 5,355.73 | 5,355.81 | 0.0K |
| 13:48 | 5,355.07 | 5,355.96 | 5,355.07 | 5,355.76 | 0.0K |
| 13:49 | 5,355.81 | 5,356.82 | 5,355.78 | 5,356.82 | 0.0K |
| 13:50 | 5,356.82 | 5,357.08 | 5,356.82 | 5,357.08 | 0.0K |
| 13:51 | 5,357.02 | 5,357.02 | 5,356.24 | 5,356.96 | 0.0K |
| 13:52 | 5,356.76 | 5,356.88 | 5,356.76 | 5,356.79 | 0.0K |
| 13:53 | 5,356.82 | 5,356.88 | 5,356.82 | 5,356.88 | 0.0K |
| 13:54 | 5,356.79 | 5,357.02 | 5,356.79 | 5,356.90 | 0.0K |
| 13:55 | 5,356.93 | 5,356.99 | 5,356.90 | 5,356.90 | 0.0K |
| 13:56 | 5,356.85 | 5,356.96 | 5,356.85 | 5,356.96 | 0.0K |
| 13:57 | 5,356.90 | 5,356.90 | 5,356.56 | 5,356.56 | 0.0K |
| 13:58 | 5,356.76 | 5,356.99 | 5,356.76 | 5,356.88 | 0.0K |
| 13:59 | 5,356.67 | 5,356.96 | 5,356.65 | 5,356.85 | 0.0K |
| 14:00 | 5,356.73 | 5,356.73 | 5,355.18 | 5,355.18 | 0.0K |
| 14:01 | 5,355.33 | 5,355.58 | 5,354.75 | 5,354.81 | 0.0K |
| 14:02 | 5,354.55 | 5,354.87 | 5,354.55 | 5,354.61 | 0.0K |
| 14:03 | 5,354.69 | 5,354.92 | 5,354.69 | 5,354.87 | 0.0K |
| 14:04 | 5,354.84 | 5,354.98 | 5,354.84 | 5,354.84 | 0.0K |
| 14:05 | 5,354.84 | 5,354.92 | 5,353.32 | 5,354.92 | 0.0K |
| 14:06 | 5,354.87 | 5,354.87 | 5,354.06 | 5,354.38 | 0.0K |
| 14:07 | 5,353.72 | 5,353.86 | 5,353.06 | 5,353.69 | 0.0K |
| 14:08 | 5,353.52 | 5,353.78 | 5,353.52 | 5,353.69 | 0.0K |
| 14:09 | 5,353.52 | 5,353.52 | 5,352.89 | 5,352.89 | 0.0K |
| 14:10 | 5,352.92 | 5,353.69 | 5,352.92 | 5,353.66 | 0.0K |
| 14:11 | 5,353.38 | 5,353.75 | 5,353.38 | 5,353.75 | 0.0K |
| 14:12 | 5,353.66 | 5,353.66 | 5,353.58 | 5,353.63 | 0.0K |
| 14:13 | 5,353.72 | 5,354.90 | 5,353.72 | 5,354.90 | 0.0K |
| 14:14 | 5,354.18 | 5,354.78 | 5,354.18 | 5,354.72 | 0.0K |
| 14:15 | 5,354.72 | 5,354.95 | 5,354.72 | 5,354.92 | 0.0K |
| 14:16 | 5,354.87 | 5,354.95 | 5,354.87 | 5,354.95 | 0.0K |
| 14:17 | 5,355.81 | 5,356.62 | 5,355.81 | 5,355.84 | 0.0K |
| 14:18 | 5,355.93 | 5,356.44 | 5,355.38 | 5,356.44 | 0.0K |
| 14:19 | 5,356.70 | 5,356.70 | 5,356.56 | 5,356.56 | 0.0K |
| 14:20 | 5,356.88 | 5,356.88 | 5,355.90 | 5,355.90 | 0.0K |
| 14:21 | 5,356.07 | 5,356.07 | 5,355.78 | 5,355.78 | 0.0K |
| 14:22 | 5,355.93 | 5,356.56 | 5,355.81 | 5,356.10 | 0.0K |
| 14:23 | 5,355.99 | 5,356.88 | 5,355.99 | 5,356.07 | 0.0K |
| 14:24 | 5,356.07 | 5,356.16 | 5,355.96 | 5,355.96 | 0.0K |
| 14:25 | 5,354.47 | 5,356.67 | 5,354.47 | 5,356.67 | 0.0K |
| 14:26 | 5,356.67 | 5,356.79 | 5,356.67 | 5,356.76 | 0.0K |
| 14:27 | 5,357.42 | 5,357.42 | 5,356.62 | 5,356.67 | 0.0K |
| 14:28 | 5,356.62 | 5,356.96 | 5,356.62 | 5,356.96 | 0.0K |
| 14:29 | 5,356.96 | 5,357.16 | 5,356.90 | 5,357.16 | 0.0K |
| 14:30 | 5,357.19 | 5,357.74 | 5,357.19 | 5,357.74 | 0.0K |
| 14:31 | 5,357.54 | 5,357.54 | 5,357.48 | 5,357.54 | 0.0K |
| 14:32 | 5,357.48 | 5,357.76 | 5,357.48 | 5,357.76 | 0.0K |
| 14:33 | 5,357.76 | 5,357.76 | 5,357.62 | 5,357.74 | 0.0K |
| 14:34 | 5,357.62 | 5,357.62 | 5,356.67 | 5,356.67 | 0.0K |
| 14:35 | 5,356.85 | 5,356.85 | 5,356.50 | 5,356.82 | 0.0K |
| 14:36 | 5,356.79 | 5,357.31 | 5,356.79 | 5,357.31 | 0.0K |
| 14:37 | 5,357.45 | 5,357.59 | 5,357.05 | 5,357.05 | 0.0K |
| 14:38 | 5,357.56 | 5,357.97 | 5,357.56 | 5,357.65 | 0.0K |
| 14:39 | 5,357.71 | 5,358.11 | 5,357.56 | 5,358.11 | 0.0K |
| 14:40 | 5,358.14 | 5,358.14 | 5,357.99 | 5,357.99 | 0.0K |
| 14:41 | 5,357.99 | 5,358.08 | 5,357.82 | 5,357.82 | 0.0K |
| 14:42 | 5,357.88 | 5,357.88 | 5,357.62 | 5,357.65 | 0.0K |
| 14:43 | 5,357.54 | 5,357.99 | 5,357.54 | 5,357.79 | 0.0K |
| 14:44 | 5,357.65 | 5,357.97 | 5,357.19 | 5,357.19 | 0.0K |
| 14:45 | 5,356.19 | 5,356.67 | 5,356.19 | 5,356.67 | 0.0K |
| 14:46 | 5,356.76 | 5,356.79 | 5,356.67 | 5,356.76 | 0.0K |
| 14:47 | 5,355.84 | 5,356.59 | 5,355.84 | 5,356.59 | 0.0K |
| 14:48 | 5,357.33 | 5,357.33 | 5,355.87 | 5,356.44 | 0.0K |
| 14:49 | 5,356.62 | 5,357.54 | 5,356.62 | 5,357.54 | 0.0K |
| 14:50 | 5,356.85 | 5,356.99 | 5,356.79 | 5,356.99 | 0.0K |
| 14:51 | 5,357.36 | 5,357.56 | 5,357.36 | 5,357.56 | 0.0K |
| 14:52 | 5,357.59 | 5,357.65 | 5,356.62 | 5,356.62 | 0.0K |
| 14:53 | 5,356.62 | 5,356.73 | 5,356.62 | 5,356.70 | 0.0K |
| 14:54 | 5,356.59 | 5,357.36 | 5,356.59 | 5,357.36 | 0.0K |
| 14:55 | 5,357.08 | 5,357.97 | 5,357.08 | 5,357.94 | 0.0K |
| 14:56 | 5,357.99 | 5,358.54 | 5,357.99 | 5,358.45 | 0.0K |
| 14:57 | 5,359.09 | 5,359.77 | 5,357.05 | 5,359.77 | 0.0K |
| 14:58 | 5,359.77 | 5,359.77 | 5,359.60 | 5,359.60 | 0.0K |
| 14:59 | 5,359.57 | 5,359.57 | 5,358.77 | 5,358.86 | 0.0K |