S&PBmv Usd-Mxn Currency (UM)

UM
🏛️ 墨西哥 →
5,450.45
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 4,890.84 4,891.65 4,890.36 4,891.65 0.0K
08:31 4,891.53 4,891.53 4,888.35 4,888.35 0.0K
08:32 4,887.37 4,888.18 4,887.32 4,888.18 0.0K
08:33 4,887.82 4,890.05 4,887.82 4,890.05 0.0K
08:34 4,890.26 4,890.57 4,890.21 4,890.57 0.0K
08:35 4,890.21 4,890.21 4,886.87 4,886.87 0.0K
08:36 4,887.56 4,888.42 4,887.56 4,888.42 0.0K
08:37 4,887.61 4,887.61 4,886.20 4,886.20 0.0K
08:38 4,886.39 4,887.25 4,885.44 4,887.23 0.0K
08:39 4,889.43 4,889.43 4,887.94 4,888.45 0.0K
08:40 4,888.88 4,889.57 4,888.88 4,889.55 0.0K
08:41 4,889.33 4,889.33 4,887.23 4,888.42 0.0K
08:42 4,888.59 4,889.45 4,888.30 4,889.45 0.0K
08:43 4,888.61 4,888.61 4,885.56 4,885.56 0.0K
08:44 4,885.20 4,886.87 4,884.96 4,886.87 0.0K
08:45 4,887.06 4,888.04 4,887.06 4,888.02 0.0K
08:46 4,889.02 4,890.05 4,888.18 4,888.18 0.0K
08:47 4,888.33 4,890.81 4,888.33 4,890.81 0.0K
08:48 4,890.79 4,891.24 4,890.10 4,891.24 0.0K
08:49 4,892.51 4,893.23 4,892.13 4,892.13 0.0K
08:50 4,891.94 4,891.94 4,891.39 4,891.39 0.0K
08:51 4,891.87 4,893.04 4,891.87 4,892.73 0.0K
08:52 4,892.97 4,892.97 4,889.86 4,892.06 0.0K
08:53 4,892.63 4,892.73 4,891.29 4,892.73 0.0K
08:54 4,892.46 4,892.89 4,892.46 4,892.61 0.0K
08:55 4,892.77 4,892.77 4,892.61 4,892.61 0.0K
08:56 4,892.75 4,893.56 4,891.77 4,893.56 0.0K
08:57 4,893.97 4,893.97 4,893.42 4,893.52 0.0K
08:58 4,893.56 4,893.61 4,892.25 4,893.47 0.0K
08:59 4,893.61 4,893.61 4,893.37 4,893.42 0.0K
09:00 4,893.49 4,893.80 4,892.46 4,892.46 0.0K
09:01 4,892.39 4,893.09 4,892.30 4,893.09 0.0K
09:02 4,895.27 4,896.61 4,894.16 4,896.61 0.0K
09:03 4,897.90 4,899.08 4,897.90 4,899.08 0.0K
09:04 4,899.82 4,900.54 4,898.89 4,899.56 0.0K
09:05 4,898.84 4,900.16 4,898.84 4,899.80 0.0K
09:06 4,900.40 4,902.73 4,900.40 4,902.73 0.0K
09:07 4,903.81 4,905.45 4,903.81 4,904.75 0.0K
09:08 4,905.09 4,907.01 4,905.09 4,906.87 0.0K
09:09 4,906.75 4,907.57 4,906.75 4,906.99 0.0K
09:10 4,907.52 4,907.52 4,904.97 4,905.93 0.0K
09:11 4,904.63 4,905.81 4,904.27 4,904.27 0.0K
09:12 4,904.08 4,904.08 4,903.72 4,903.88 0.0K
09:13 4,904.29 4,905.42 4,904.24 4,904.75 0.0K
09:14 4,905.62 4,906.43 4,904.65 4,906.43 0.0K
09:15 4,906.03 4,907.30 4,905.57 4,906.34 0.0K
09:16 4,906.39 4,906.72 4,905.45 4,906.72 0.0K
09:17 4,906.70 4,907.73 4,906.70 4,907.16 0.0K
09:18 4,907.28 4,907.59 4,906.72 4,906.72 0.0K
09:19 4,906.53 4,907.33 4,905.98 4,907.33 0.0K
09:20 4,906.17 4,907.35 4,906.17 4,906.27 0.0K
09:21 4,905.45 4,905.74 4,905.42 4,905.74 0.0K
09:22 4,906.17 4,906.60 4,905.93 4,906.60 0.0K
09:23 4,906.77 4,907.25 4,905.81 4,907.25 0.0K
09:24 4,907.11 4,907.73 4,907.11 4,907.25 0.0K
09:25 4,907.47 4,908.46 4,907.47 4,908.46 0.0K
09:26 4,908.17 4,908.17 4,906.48 4,906.48 0.0K
09:27 4,906.34 4,906.34 4,904.24 4,904.24 0.0K
09:28 4,904.00 4,904.00 4,901.53 4,903.16 0.0K
09:29 4,900.88 4,902.15 4,900.88 4,901.86 0.0K
09:30 4,901.58 4,903.88 4,901.58 4,903.04 0.0K
09:31 4,902.87 4,903.48 4,902.87 4,902.87 0.0K
09:32 4,902.44 4,903.02 4,900.86 4,900.86 0.0K
09:33 4,900.98 4,902.83 4,900.98 4,902.83 0.0K
09:34 4,902.78 4,903.04 4,902.71 4,903.04 0.0K
09:35 4,903.04 4,904.97 4,903.04 4,904.12 0.0K
09:36 4,905.93 4,906.24 4,904.97 4,904.97 0.0K
09:37 4,905.69 4,908.24 4,905.69 4,908.24 0.0K
09:38 4,908.14 4,908.14 4,907.13 4,907.13 0.0K
09:39 4,907.64 4,907.76 4,907.49 4,907.66 0.0K
09:40 4,906.82 4,907.06 4,906.82 4,906.87 0.0K
09:41 4,905.81 4,905.81 4,903.64 4,905.30 0.0K
09:42 4,905.38 4,905.71 4,904.49 4,905.69 0.0K
09:43 4,905.88 4,906.19 4,905.88 4,906.15 0.0K
09:44 4,905.09 4,906.63 4,905.09 4,905.74 0.0K
09:45 4,906.43 4,907.23 4,906.41 4,907.13 0.0K
09:46 4,907.08 4,907.08 4,905.45 4,905.45 0.0K
09:47 4,906.27 4,906.27 4,906.00 4,906.00 0.0K
09:48 4,906.19 4,906.51 4,906.15 4,906.51 0.0K
09:49 4,906.72 4,906.75 4,906.68 4,906.68 0.0K
09:50 4,906.53 4,906.92 4,906.53 4,906.89 0.0K
09:51 4,907.11 4,908.51 4,907.11 4,908.51 0.0K
09:52 4,908.65 4,910.89 4,908.63 4,910.89 0.0K
09:53 4,910.87 4,911.52 4,910.87 4,911.23 0.0K
09:54 4,911.35 4,911.35 4,910.87 4,911.18 0.0K
09:55 4,912.80 4,912.80 4,911.59 4,911.59 0.0K
09:56 4,910.39 4,911.40 4,910.39 4,911.21 0.0K
09:57 4,910.99 4,911.35 4,910.29 4,910.99 0.0K
09:58 4,910.55 4,910.77 4,909.18 4,909.83 0.0K
09:59 4,909.88 4,909.88 4,908.65 4,908.79 0.0K
10:00 4,908.70 4,908.70 4,908.22 4,908.67 0.0K
10:01 4,908.70 4,908.79 4,908.34 4,908.34 0.0K
10:02 4,908.36 4,908.82 4,907.01 4,908.60 0.0K
10:03 4,907.01 4,907.61 4,906.41 4,906.41 0.0K
10:04 4,906.03 4,906.03 4,904.92 4,905.90 0.0K
10:05 4,905.11 4,905.11 4,904.75 4,904.87 0.0K
10:06 4,905.06 4,905.06 4,903.98 4,904.10 0.0K
10:07 4,905.01 4,905.01 4,904.97 4,904.99 0.0K
10:08 4,905.45 4,906.17 4,905.45 4,906.12 0.0K
10:09 4,905.93 4,906.80 4,905.88 4,906.80 0.0K
10:10 4,905.86 4,906.80 4,905.57 4,906.80 0.0K
10:11 4,906.87 4,906.87 4,904.97 4,904.97 0.0K
10:12 4,903.81 4,903.81 4,902.68 4,902.68 0.0K
10:13 4,902.71 4,904.46 4,902.71 4,904.46 0.0K
10:14 4,905.33 4,905.69 4,904.68 4,904.68 0.0K
10:15 4,904.68 4,904.77 4,904.53 4,904.77 0.0K
10:16 4,904.92 4,905.45 4,904.12 4,905.45 0.0K
10:17 4,905.59 4,905.59 4,903.84 4,903.88 0.0K
10:18 4,904.70 4,904.70 4,903.64 4,903.64 0.0K
10:19 4,905.66 4,906.22 4,905.66 4,906.22 0.0K
10:20 4,906.27 4,906.89 4,906.27 4,906.77 0.0K
10:21 4,906.77 4,907.37 4,905.57 4,905.57 0.0K
10:22 4,906.82 4,906.82 4,904.10 4,905.30 0.0K
10:23 4,905.62 4,905.62 4,904.27 4,904.82 0.0K
10:24 4,904.92 4,904.97 4,903.40 4,903.40 0.0K
10:25 4,905.35 4,905.64 4,903.28 4,905.64 0.0K
10:26 4,906.17 4,906.17 4,904.85 4,905.81 0.0K
10:27 4,905.93 4,905.93 4,903.88 4,903.88 0.0K
10:28 4,905.69 4,905.71 4,905.01 4,905.71 0.0K
10:29 4,905.90 4,905.90 4,904.49 4,904.68 0.0K
10:30 4,904.24 4,904.24 4,903.16 4,903.93 0.0K
10:31 4,904.08 4,905.28 4,903.86 4,903.86 0.0K
10:32 4,903.72 4,904.27 4,903.60 4,903.93 0.0K
10:33 4,903.84 4,903.84 4,902.99 4,903.16 0.0K
10:34 4,903.11 4,904.94 4,903.11 4,904.94 0.0K
10:35 4,904.27 4,904.68 4,904.22 4,904.22 0.0K
10:36 4,904.20 4,904.20 4,903.04 4,903.04 0.0K
10:37 4,904.10 4,904.92 4,902.80 4,904.44 0.0K
10:38 4,905.42 4,905.50 4,905.38 4,905.50 0.0K
10:39 4,905.78 4,905.90 4,904.73 4,905.90 0.0K
10:40 4,905.83 4,905.83 4,902.68 4,902.68 0.0K
10:41 4,903.64 4,904.73 4,903.64 4,904.73 0.0K
10:42 4,905.11 4,906.84 4,905.01 4,906.84 0.0K
10:43 4,906.82 4,908.10 4,906.82 4,908.10 0.0K
10:44 4,906.17 4,908.14 4,906.17 4,908.14 0.0K
10:45 4,908.00 4,908.00 4,907.04 4,907.04 0.0K
10:46 4,906.89 4,907.54 4,906.27 4,907.54 0.0K
10:47 4,904.94 4,906.65 4,904.94 4,906.43 0.0K
10:48 4,906.89 4,906.89 4,906.84 4,906.89 0.0K
10:49 4,907.06 4,907.83 4,905.93 4,905.93 0.0K
10:50 4,907.11 4,907.16 4,906.96 4,906.96 0.0K
10:51 4,907.01 4,907.04 4,907.01 4,907.04 0.0K
10:52 4,906.92 4,907.06 4,906.92 4,906.92 0.0K
10:53 4,906.92 4,907.01 4,906.92 4,906.99 0.0K
10:54 4,906.99 4,908.96 4,906.89 4,907.86 0.0K
10:55 4,907.86 4,907.86 4,904.61 4,906.24 0.0K
10:56 4,904.85 4,906.87 4,904.85 4,906.87 0.0K
10:57 4,907.86 4,907.86 4,907.71 4,907.78 0.0K
10:58 4,908.00 4,908.82 4,908.00 4,908.82 0.0K
10:59 4,907.49 4,907.61 4,907.49 4,907.61 0.0K
11:00 4,907.08 4,907.37 4,907.01 4,907.37 0.0K
11:01 4,907.16 4,907.23 4,907.01 4,907.13 0.0K
11:02 4,905.45 4,906.17 4,905.45 4,906.05 0.0K
11:03 4,905.28 4,905.28 4,905.01 4,905.01 0.0K
11:04 4,904.61 4,904.61 4,903.45 4,903.45 0.0K
11:05 4,903.98 4,906.43 4,903.98 4,906.43 0.0K
11:06 4,906.41 4,906.99 4,906.22 4,906.22 0.0K
11:07 4,905.66 4,905.69 4,905.33 4,905.57 0.0K
11:08 4,905.88 4,905.88 4,904.17 4,904.89 0.0K
11:09 4,904.70 4,905.93 4,904.70 4,905.93 0.0K
11:10 4,906.00 4,906.00 4,905.74 4,905.95 0.0K
11:11 4,905.81 4,905.86 4,905.78 4,905.81 0.0K
11:12 4,905.81 4,905.81 4,905.06 4,905.30 0.0K
11:13 4,903.76 4,905.40 4,903.76 4,905.40 0.0K
11:14 4,905.86 4,905.86 4,905.01 4,905.23 0.0K
11:15 4,905.16 4,905.59 4,905.16 4,905.59 0.0K
11:16 4,905.09 4,905.38 4,905.01 4,905.38 0.0K
11:17 4,905.21 4,905.30 4,903.76 4,905.30 0.0K
11:18 4,904.97 4,904.97 4,904.46 4,904.61 0.0K
11:19 4,906.00 4,906.00 4,905.30 4,905.90 0.0K
11:20 4,905.88 4,906.03 4,904.85 4,906.03 0.0K
11:21 4,905.95 4,906.00 4,905.90 4,905.90 0.0K
11:22 4,906.05 4,906.22 4,904.85 4,906.15 0.0K
11:23 4,904.73 4,906.10 4,904.73 4,905.38 0.0K
11:24 4,904.58 4,904.68 4,904.15 4,904.51 0.0K
11:25 4,902.92 4,906.10 4,902.92 4,906.10 0.0K
11:26 4,904.12 4,906.41 4,904.12 4,906.10 0.0K
11:27 4,906.05 4,906.05 4,905.01 4,905.25 0.0K
11:28 4,905.23 4,905.35 4,904.97 4,904.97 0.0K
11:29 4,905.09 4,905.81 4,905.09 4,905.59 0.0K
11:30 4,905.74 4,906.22 4,905.74 4,906.15 0.0K
11:31 4,906.15 4,906.27 4,905.98 4,906.03 0.0K
11:32 4,905.09 4,905.33 4,905.09 4,905.33 0.0K
11:33 4,905.06 4,905.06 4,904.82 4,904.82 0.0K
11:34 4,905.01 4,905.42 4,904.80 4,904.80 0.0K
11:35 4,904.75 4,904.75 4,904.70 4,904.70 0.0K
11:36 4,904.80 4,904.82 4,903.40 4,903.40 0.0K
11:37 4,903.21 4,904.49 4,903.04 4,904.49 0.0K
11:38 4,903.93 4,904.15 4,903.93 4,904.15 0.0K
11:39 4,903.52 4,904.53 4,903.52 4,904.53 0.0K
11:40 4,904.17 4,904.36 4,904.17 4,904.36 0.0K
11:41 4,904.32 4,904.32 4,903.16 4,903.16 0.0K
11:42 4,904.12 4,904.36 4,903.55 4,903.76 0.0K
11:43 4,903.64 4,903.64 4,901.96 4,903.64 0.0K
11:44 4,904.12 4,905.50 4,904.12 4,905.50 0.0K
11:45 4,905.30 4,905.30 4,903.33 4,903.33 0.0K
11:46 4,903.16 4,903.96 4,902.56 4,903.96 0.0K
11:47 4,904.08 4,904.15 4,902.27 4,902.27 0.0K
11:48 4,902.35 4,902.35 4,900.76 4,900.76 0.0K
11:49 4,902.59 4,903.38 4,902.32 4,902.32 0.0K
11:50 4,902.25 4,902.92 4,901.72 4,902.92 0.0K
11:51 4,903.50 4,903.50 4,903.33 4,903.38 0.0K
11:52 4,903.64 4,903.64 4,903.31 4,903.31 0.0K
11:53 4,903.21 4,903.21 4,901.48 4,902.80 0.0K
11:54 4,902.71 4,903.23 4,902.71 4,903.23 0.0K
11:55 4,903.09 4,903.35 4,903.09 4,903.11 0.0K
11:56 4,903.38 4,904.22 4,903.38 4,904.22 0.0K
11:57 4,903.60 4,903.60 4,902.44 4,902.44 0.0K
11:58 4,903.62 4,903.62 4,903.50 4,903.50 0.0K
11:59 4,902.44 4,903.21 4,902.44 4,903.21 0.0K
12:00 4,903.26 4,903.93 4,902.56 4,902.56 0.0K
12:01 4,903.57 4,904.12 4,903.55 4,903.88 0.0K
12:02 4,903.98 4,905.11 4,903.64 4,904.85 0.0K
12:03 4,904.92 4,904.92 4,904.12 4,904.12 0.0K
12:04 4,904.05 4,907.86 4,904.05 4,906.53 0.0K
12:05 4,907.49 4,907.49 4,906.65 4,906.96 0.0K
12:06 4,907.01 4,907.20 4,905.81 4,907.08 0.0K
12:07 4,907.37 4,907.37 4,906.55 4,906.55 0.0K
12:08 4,905.40 4,906.29 4,903.64 4,906.29 0.0K
12:09 4,905.21 4,905.69 4,905.21 4,905.57 0.0K
12:10 4,905.54 4,905.64 4,904.05 4,904.05 0.0K
12:11 4,905.11 4,905.11 4,904.97 4,904.97 0.0K
12:12 4,904.70 4,904.70 4,902.92 4,904.20 0.0K
12:13 4,902.92 4,902.92 4,901.84 4,901.96 0.0K
12:14 4,903.28 4,903.28 4,901.55 4,901.55 0.0K
12:15 4,901.50 4,902.08 4,900.88 4,902.08 0.0K
12:16 4,901.96 4,902.13 4,901.96 4,902.13 0.0K
12:17 4,901.98 4,902.32 4,901.98 4,902.06 0.0K
12:18 4,902.15 4,902.23 4,902.10 4,902.10 0.0K
12:19 4,902.06 4,902.06 4,901.34 4,901.34 0.0K
12:20 4,900.76 4,900.76 4,899.20 4,899.20 0.0K
12:21 4,900.45 4,900.45 4,900.28 4,900.30 0.0K
12:22 4,900.23 4,901.29 4,900.23 4,901.29 0.0K
12:23 4,901.70 4,902.13 4,900.52 4,902.13 0.0K
12:24 4,902.20 4,903.09 4,902.20 4,903.09 0.0K
12:25 4,903.16 4,903.93 4,903.04 4,903.93 0.0K
12:26 4,903.88 4,903.88 4,901.24 4,901.24 0.0K
12:27 4,901.50 4,901.50 4,901.36 4,901.46 0.0K
12:28 4,900.52 4,901.17 4,900.52 4,900.95 0.0K
12:29 4,900.74 4,900.74 4,899.90 4,899.90 0.0K
12:30 4,899.92 4,899.92 4,897.76 4,897.76 0.0K
12:31 4,897.98 4,898.67 4,897.98 4,898.14 0.0K
12:32 4,899.17 4,899.17 4,898.58 4,898.58 0.0K
12:33 4,898.58 4,898.58 4,896.34 4,896.34 0.0K
12:34 4,896.30 4,896.30 4,896.13 4,896.18 0.0K
12:35 4,896.01 4,896.20 4,895.60 4,895.60 0.0K
12:36 4,896.80 4,897.88 4,896.80 4,897.88 0.0K
12:37 4,898.93 4,899.68 4,898.12 4,898.19 0.0K
12:38 4,898.69 4,898.69 4,898.10 4,898.17 0.0K
12:39 4,898.31 4,899.08 4,898.31 4,899.08 0.0K
12:40 4,899.08 4,899.54 4,899.08 4,899.54 0.0K
12:41 4,899.42 4,899.42 4,899.08 4,899.37 0.0K
12:42 4,899.17 4,899.29 4,897.62 4,897.62 0.0K
12:43 4,898.14 4,898.50 4,898.14 4,898.34 0.0K
12:44 4,898.36 4,898.36 4,895.60 4,895.60 0.0K
12:45 4,896.87 4,896.87 4,896.20 4,896.37 0.0K
12:46 4,896.37 4,896.37 4,895.84 4,895.91 0.0K
12:47 4,896.18 4,896.18 4,895.89 4,895.89 0.0K
12:48 4,895.12 4,895.43 4,895.12 4,895.43 0.0K
12:49 4,895.34 4,895.53 4,895.34 4,895.51 0.0K
12:50 4,895.43 4,895.55 4,895.36 4,895.43 0.0K
12:51 4,895.46 4,895.46 4,894.12 4,894.24 0.0K
12:52 4,894.40 4,895.15 4,893.56 4,895.15 0.0K
12:53 4,893.21 4,894.76 4,893.21 4,894.52 0.0K
12:54 4,894.91 4,895.34 4,894.16 4,895.34 0.0K
12:55 4,895.89 4,896.08 4,895.60 4,895.91 0.0K
12:56 4,895.89 4,896.63 4,895.89 4,896.63 0.0K
12:57 4,896.56 4,897.86 4,896.56 4,896.87 0.0K
12:58 4,897.14 4,897.76 4,896.61 4,896.61 0.0K
12:59 4,897.28 4,898.48 4,897.28 4,898.48 0.0K
13:00 4,898.72 4,898.72 4,896.32 4,896.32 0.0K
13:01 4,896.32 4,896.32 4,895.39 4,896.25 0.0K
13:02 4,896.25 4,896.25 4,894.52 4,894.52 0.0K
13:03 4,894.52 4,894.52 4,891.77 4,891.77 0.0K
13:04 4,891.87 4,894.02 4,891.87 4,894.02 0.0K
13:05 4,893.42 4,895.34 4,892.61 4,895.34 0.0K
13:06 4,895.39 4,895.39 4,894.24 4,894.50 0.0K
13:07 4,894.07 4,895.27 4,894.07 4,895.27 0.0K
13:08 4,895.51 4,896.99 4,895.51 4,896.82 0.0K
13:09 4,896.44 4,898.36 4,896.44 4,897.64 0.0K
13:10 4,897.52 4,898.81 4,897.52 4,898.81 0.0K
13:11 4,898.26 4,898.46 4,897.83 4,897.83 0.0K
13:12 4,897.62 4,897.62 4,895.55 4,895.55 0.0K
13:13 4,895.67 4,896.44 4,895.60 4,895.72 0.0K
13:14 4,895.82 4,896.68 4,895.82 4,896.32 0.0K
13:15 4,896.22 4,896.78 4,896.22 4,896.78 0.0K
13:16 4,897.52 4,898.34 4,897.52 4,897.83 0.0K
13:17 4,898.00 4,898.81 4,898.00 4,898.81 0.0K
13:18 4,899.10 4,899.34 4,898.24 4,899.34 0.0K
13:19 4,899.32 4,900.28 4,899.27 4,900.28 0.0K
13:20 4,900.30 4,900.30 4,898.96 4,898.96 0.0K
13:21 4,900.28 4,900.93 4,899.32 4,900.93 0.0K
13:22 4,901.24 4,902.59 4,901.24 4,902.59 0.0K
13:23 4,902.59 4,903.43 4,902.59 4,903.43 0.0K
13:24 4,903.84 4,903.84 4,903.48 4,903.84 0.0K
13:25 4,904.36 4,904.36 4,904.27 4,904.27 0.0K
13:26 4,902.59 4,903.09 4,902.59 4,903.07 0.0K
13:27 4,903.48 4,903.64 4,902.44 4,903.64 0.0K
13:28 4,903.07 4,903.55 4,903.07 4,903.55 0.0K
13:29 4,903.62 4,903.69 4,903.57 4,903.57 0.0K
13:30 4,903.50 4,903.50 4,901.86 4,901.86 0.0K
13:31 4,901.58 4,901.62 4,901.58 4,901.62 0.0K
13:32 4,901.43 4,901.43 4,899.20 4,899.58 0.0K
13:33 4,899.49 4,899.54 4,899.44 4,899.46 0.0K
13:34 4,899.68 4,899.68 4,899.42 4,899.42 0.0K
13:35 4,898.93 4,898.93 4,897.40 4,898.24 0.0K
13:36 4,898.36 4,898.96 4,898.24 4,898.24 0.0K
13:37 4,898.24 4,899.22 4,898.24 4,899.22 0.0K
13:38 4,898.48 4,898.48 4,897.16 4,897.16 0.0K
13:39 4,898.24 4,898.36 4,896.27 4,896.27 0.0K
13:40 4,896.27 4,896.42 4,896.22 4,896.32 0.0K
13:41 4,896.37 4,896.37 4,895.63 4,896.32 0.0K
13:42 4,896.39 4,896.49 4,895.82 4,895.96 0.0K
13:43 4,896.58 4,897.74 4,895.12 4,897.74 0.0K
13:44 4,897.64 4,897.64 4,896.66 4,896.73 0.0K
13:45 4,897.09 4,898.36 4,897.09 4,898.36 0.0K
13:46 4,897.50 4,897.50 4,897.09 4,897.35 0.0K
13:47 4,897.47 4,898.69 4,897.47 4,898.41 0.0K
13:48 4,897.28 4,897.40 4,897.28 4,897.35 0.0K
13:49 4,897.35 4,897.35 4,896.70 4,897.21 0.0K
13:50 4,897.26 4,897.64 4,897.26 4,897.45 0.0K
13:51 4,896.49 4,897.30 4,896.49 4,896.63 0.0K
13:52 4,895.12 4,896.56 4,895.12 4,896.44 0.0K
13:53 4,896.49 4,896.49 4,896.22 4,896.22 0.0K
13:54 4,896.44 4,898.22 4,896.42 4,898.22 0.0K
13:55 4,897.54 4,897.78 4,895.84 4,897.35 0.0K
13:56 4,897.40 4,897.57 4,897.40 4,897.57 0.0K
13:57 4,897.66 4,898.69 4,897.66 4,897.76 0.0K
13:58 4,897.45 4,898.65 4,896.56 4,898.65 0.0K
13:59 4,898.62 4,898.62 4,897.28 4,897.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据