S&PBmv Usd-Mxn Currency (UM)

UM
🏛️ 墨西哥 →
5,435.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 4,945.04 4,946.80 4,944.94 4,946.80 0.0K
08:31 4,947.07 4,947.07 4,945.48 4,946.43 0.0K
08:32 4,946.92 4,947.87 4,946.92 4,947.26 0.0K
08:33 4,947.19 4,947.19 4,947.02 4,947.07 0.0K
08:34 4,947.16 4,947.21 4,947.07 4,947.07 0.0K
08:35 4,946.60 4,947.87 4,946.60 4,947.19 0.0K
08:36 4,946.70 4,947.56 4,946.70 4,947.31 0.0K
08:37 4,946.60 4,946.67 4,945.57 4,945.57 0.0K
08:38 4,943.86 4,944.99 4,943.86 4,944.99 0.0K
08:39 4,945.11 4,946.60 4,945.11 4,946.06 0.0K
08:40 4,945.94 4,950.23 4,945.72 4,950.23 0.0K
08:41 4,951.11 4,951.60 4,951.11 4,951.21 0.0K
08:42 4,951.50 4,951.50 4,951.08 4,951.16 0.0K
08:43 4,951.84 4,952.14 4,951.84 4,951.92 0.0K
08:44 4,951.62 4,952.58 4,951.62 4,952.28 0.0K
08:45 4,951.99 4,954.35 4,951.99 4,954.35 0.0K
08:46 4,954.10 4,954.42 4,952.21 4,954.42 0.0K
08:47 4,954.54 4,955.01 4,954.54 4,955.01 0.0K
08:48 4,954.91 4,954.91 4,953.81 4,954.91 0.0K
08:49 4,954.05 4,955.16 4,954.05 4,955.16 0.0K
08:50 4,954.91 4,955.57 4,954.91 4,955.57 0.0K
08:51 4,955.82 4,955.82 4,954.22 4,954.22 0.0K
08:52 4,954.79 4,955.18 4,954.79 4,954.84 0.0K
08:53 4,954.84 4,955.33 4,954.32 4,954.32 0.0K
08:54 4,952.78 4,952.78 4,951.97 4,952.46 0.0K
08:55 4,950.99 4,950.99 4,950.62 4,950.67 0.0K
08:56 4,950.50 4,952.14 4,950.50 4,951.28 0.0K
08:57 4,951.21 4,951.35 4,951.13 4,951.35 0.0K
08:58 4,951.30 4,951.40 4,949.88 4,950.99 0.0K
08:59 4,951.25 4,952.11 4,951.25 4,952.11 0.0K
09:00 4,952.53 4,952.95 4,951.23 4,952.95 0.0K
09:01 4,952.55 4,952.63 4,952.46 4,952.63 0.0K
09:02 4,952.33 4,954.20 4,952.33 4,952.95 0.0K
09:03 4,952.36 4,955.03 4,952.36 4,955.03 0.0K
09:04 4,954.52 4,954.52 4,953.19 4,953.19 0.0K
09:05 4,953.32 4,953.36 4,952.80 4,952.80 0.0K
09:06 4,953.17 4,954.69 4,953.17 4,954.69 0.0K
09:07 4,955.20 4,956.41 4,954.96 4,956.41 0.0K
09:08 4,956.97 4,957.07 4,956.09 4,957.07 0.0K
09:09 4,957.12 4,957.12 4,955.89 4,955.89 0.0K
09:10 4,956.51 4,957.10 4,956.51 4,957.10 0.0K
09:11 4,957.05 4,959.26 4,957.05 4,959.26 0.0K
09:12 4,959.06 4,961.33 4,957.98 4,961.33 0.0K
09:13 4,960.91 4,961.82 4,958.87 4,958.87 0.0K
09:14 4,959.87 4,959.87 4,957.24 4,958.82 0.0K
09:15 4,958.94 4,959.92 4,958.84 4,959.92 0.0K
09:16 4,959.70 4,961.87 4,959.70 4,961.72 0.0K
09:17 4,961.92 4,964.26 4,961.18 4,964.26 0.0K
09:18 4,963.39 4,964.06 4,963.03 4,964.06 0.0K
09:19 4,964.55 4,964.55 4,964.01 4,964.55 0.0K
09:20 4,966.48 4,968.23 4,966.48 4,967.81 0.0K
09:21 4,966.92 4,967.76 4,966.92 4,967.76 0.0K
09:22 4,967.46 4,968.45 4,967.46 4,968.45 0.0K
09:23 4,969.93 4,970.87 4,968.77 4,968.77 0.0K
09:24 4,969.91 4,969.91 4,969.31 4,969.81 0.0K
09:25 4,970.80 4,970.92 4,970.52 4,970.52 0.0K
09:26 4,970.80 4,970.80 4,964.26 4,964.26 0.0K
09:27 4,965.74 4,966.23 4,965.37 4,966.23 0.0K
09:28 4,965.56 4,966.35 4,965.56 4,965.91 0.0K
09:29 4,965.59 4,966.97 4,965.59 4,965.91 0.0K
09:30 4,965.86 4,967.61 4,965.86 4,967.61 0.0K
09:31 4,966.23 4,967.59 4,966.23 4,967.09 0.0K
09:32 4,967.56 4,969.68 4,967.56 4,969.68 0.0K
09:33 4,969.76 4,970.38 4,968.94 4,968.94 0.0K
09:34 4,966.85 4,968.92 4,966.85 4,968.92 0.0K
09:35 4,968.60 4,972.01 4,968.60 4,972.01 0.0K
09:36 4,971.91 4,971.91 4,970.87 4,970.87 0.0K
09:37 4,971.39 4,971.66 4,970.43 4,970.55 0.0K
09:38 4,970.60 4,970.60 4,968.43 4,968.43 0.0K
09:39 4,967.78 4,967.83 4,965.66 4,965.66 0.0K
09:40 4,964.26 4,967.12 4,964.26 4,967.02 0.0K
09:41 4,966.85 4,966.85 4,965.24 4,966.82 0.0K
09:42 4,966.62 4,966.62 4,966.43 4,966.48 0.0K
09:43 4,965.98 4,967.22 4,965.98 4,967.22 0.0K
09:44 4,967.12 4,967.14 4,965.93 4,965.93 0.0K
09:45 4,966.30 4,966.40 4,964.38 4,964.38 0.0K
09:46 4,964.26 4,967.04 4,964.26 4,966.67 0.0K
09:47 4,966.77 4,966.77 4,966.53 4,966.75 0.0K
09:48 4,965.10 4,965.61 4,964.85 4,964.85 0.0K
09:49 4,965.32 4,966.08 4,965.32 4,965.59 0.0K
09:50 4,965.91 4,965.91 4,963.99 4,964.90 0.0K
09:51 4,965.12 4,965.12 4,963.72 4,964.06 0.0K
09:52 4,964.01 4,964.38 4,963.67 4,963.67 0.0K
09:53 4,963.91 4,965.81 4,963.64 4,965.81 0.0K
09:54 4,965.32 4,965.37 4,964.23 4,964.53 0.0K
09:55 4,964.23 4,964.23 4,963.54 4,963.54 0.0K
09:56 4,963.74 4,963.74 4,961.18 4,962.07 0.0K
09:57 4,961.72 4,961.97 4,961.52 4,961.79 0.0K
09:58 4,961.35 4,961.99 4,961.35 4,961.99 0.0K
09:59 4,962.19 4,962.19 4,961.77 4,962.04 0.0K
10:00 4,961.92 4,963.12 4,961.92 4,963.12 0.0K
10:01 4,961.06 4,963.32 4,961.06 4,963.32 0.0K
10:02 4,961.67 4,963.52 4,961.55 4,963.52 0.0K
10:03 4,965.12 4,965.12 4,964.80 4,964.87 0.0K
10:04 4,966.57 4,966.60 4,965.81 4,965.81 0.0K
10:05 4,964.63 4,964.90 4,964.63 4,964.87 0.0K
10:06 4,964.75 4,964.75 4,962.29 4,962.29 0.0K
10:07 4,963.79 4,963.79 4,962.61 4,962.61 0.0K
10:08 4,961.79 4,965.61 4,961.79 4,965.00 0.0K
10:09 4,964.80 4,964.80 4,962.78 4,964.73 0.0K
10:10 4,964.75 4,965.93 4,964.75 4,965.64 0.0K
10:11 4,965.79 4,965.88 4,965.37 4,965.44 0.0K
10:12 4,965.49 4,966.75 4,965.49 4,966.75 0.0K
10:13 4,967.22 4,967.41 4,966.85 4,966.94 0.0K
10:14 4,966.87 4,967.98 4,966.87 4,967.98 0.0K
10:15 4,968.33 4,968.33 4,966.60 4,966.60 0.0K
10:16 4,967.98 4,969.27 4,967.98 4,969.27 0.0K
10:17 4,966.11 4,967.93 4,966.11 4,967.09 0.0K
10:18 4,967.24 4,967.71 4,966.87 4,966.87 0.0K
10:19 4,966.16 4,966.77 4,966.16 4,966.77 0.0K
10:20 4,966.45 4,966.45 4,964.95 4,964.95 0.0K
10:21 4,965.29 4,965.29 4,964.70 4,964.75 0.0K
10:22 4,964.73 4,964.73 4,963.54 4,964.53 0.0K
10:23 4,964.68 4,964.68 4,963.25 4,963.25 0.0K
10:24 4,963.59 4,963.76 4,963.59 4,963.76 0.0K
10:25 4,964.43 4,964.45 4,964.01 4,964.33 0.0K
10:26 4,964.21 4,964.21 4,963.30 4,963.30 0.0K
10:27 4,963.54 4,963.54 4,962.04 4,962.75 0.0K
10:28 4,962.61 4,962.61 4,962.58 4,962.61 0.0K
10:29 4,962.85 4,962.85 4,962.66 4,962.66 0.0K
10:30 4,963.42 4,964.21 4,963.42 4,964.06 0.0K
10:31 4,963.99 4,964.18 4,963.22 4,963.22 0.0K
10:32 4,962.51 4,962.75 4,962.29 4,962.68 0.0K
10:33 4,962.46 4,962.46 4,960.76 4,960.78 0.0K
10:34 4,960.44 4,961.92 4,960.44 4,960.91 0.0K
10:35 4,961.60 4,961.72 4,961.30 4,961.30 0.0K
10:36 4,960.74 4,961.57 4,960.74 4,961.33 0.0K
10:37 4,961.20 4,961.20 4,961.10 4,961.10 0.0K
10:38 4,961.25 4,961.25 4,961.06 4,961.10 0.0K
10:39 4,960.86 4,960.86 4,959.55 4,959.63 0.0K
10:40 4,960.54 4,960.54 4,960.37 4,960.37 0.0K
10:41 4,960.44 4,960.66 4,960.32 4,960.66 0.0K
10:42 4,960.69 4,961.35 4,960.42 4,961.35 0.0K
10:43 4,960.78 4,961.52 4,960.78 4,960.93 0.0K
10:44 4,961.38 4,961.92 4,961.38 4,961.55 0.0K
10:45 4,961.92 4,962.41 4,961.92 4,962.07 0.0K
10:46 4,962.41 4,963.05 4,962.41 4,963.05 0.0K
10:47 4,962.93 4,963.49 4,962.80 4,963.49 0.0K
10:48 4,963.42 4,964.50 4,963.20 4,964.41 0.0K
10:49 4,964.36 4,964.85 4,964.36 4,964.85 0.0K
10:50 4,964.85 4,966.82 4,964.85 4,966.82 0.0K
10:51 4,966.97 4,967.83 4,966.97 4,967.83 0.0K
10:52 4,966.35 4,968.18 4,966.35 4,968.18 0.0K
10:53 4,967.19 4,967.19 4,966.08 4,966.11 0.0K
10:54 4,965.74 4,966.30 4,965.74 4,966.30 0.0K
10:55 4,966.35 4,967.02 4,964.97 4,964.97 0.0K
10:56 4,965.86 4,965.86 4,965.02 4,965.54 0.0K
10:57 4,965.47 4,966.06 4,965.39 4,966.06 0.0K
10:58 4,964.85 4,964.95 4,964.50 4,964.50 0.0K
10:59 4,964.53 4,964.53 4,963.52 4,964.04 0.0K
11:00 4,964.18 4,964.50 4,964.18 4,964.45 0.0K
11:01 4,964.11 4,965.42 4,964.11 4,965.42 0.0K
11:02 4,965.64 4,966.25 4,965.64 4,966.25 0.0K
11:03 4,966.62 4,967.98 4,966.62 4,967.98 0.0K
11:04 4,967.91 4,967.91 4,967.27 4,967.29 0.0K
11:05 4,967.32 4,967.41 4,967.17 4,967.24 0.0K
11:06 4,967.34 4,967.34 4,966.11 4,966.11 0.0K
11:07 4,964.38 4,966.18 4,964.38 4,966.16 0.0K
11:08 4,965.98 4,966.11 4,965.86 4,965.93 0.0K
11:09 4,965.98 4,965.98 4,965.14 4,965.22 0.0K
11:10 4,965.98 4,965.98 4,965.37 4,965.37 0.0K
11:11 4,966.03 4,966.23 4,966.03 4,966.23 0.0K
11:12 4,966.25 4,966.85 4,966.25 4,966.82 0.0K
11:13 4,966.77 4,967.02 4,966.48 4,966.48 0.0K
11:14 4,966.01 4,966.77 4,966.01 4,966.77 0.0K
11:15 4,966.60 4,968.08 4,966.20 4,968.08 0.0K
11:16 4,968.01 4,968.38 4,967.22 4,967.22 0.0K
11:17 4,967.66 4,968.15 4,966.85 4,968.15 0.0K
11:18 4,968.25 4,968.82 4,967.34 4,968.82 0.0K
11:19 4,969.64 4,970.99 4,969.64 4,970.99 0.0K
11:20 4,969.44 4,970.62 4,968.82 4,969.71 0.0K
11:21 4,969.78 4,970.72 4,969.78 4,970.72 0.0K
11:22 4,970.30 4,970.30 4,969.56 4,969.56 0.0K
11:23 4,970.70 4,971.46 4,970.70 4,971.46 0.0K
11:24 4,971.51 4,971.51 4,971.41 4,971.46 0.0K
11:25 4,971.36 4,971.36 4,969.93 4,969.93 0.0K
11:26 4,970.18 4,971.14 4,969.93 4,970.97 0.0K
11:27 4,971.12 4,971.12 4,970.57 4,970.97 0.0K
11:28 4,970.82 4,970.82 4,969.29 4,969.29 0.0K
11:29 4,969.34 4,969.36 4,968.28 4,968.75 0.0K
11:30 4,968.57 4,969.22 4,968.33 4,969.22 0.0K
11:31 4,969.19 4,969.19 4,969.02 4,969.17 0.0K
11:32 4,969.07 4,969.22 4,968.45 4,968.45 0.0K
11:33 4,968.08 4,968.08 4,967.07 4,967.54 0.0K
11:34 4,967.09 4,968.20 4,967.09 4,968.06 0.0K
11:35 4,968.33 4,968.33 4,967.96 4,968.01 0.0K
11:36 4,968.06 4,968.06 4,966.97 4,966.97 0.0K
11:37 4,967.14 4,967.14 4,966.72 4,966.85 0.0K
11:38 4,968.06 4,968.50 4,968.06 4,968.50 0.0K
11:39 4,968.94 4,969.09 4,968.82 4,969.04 0.0K
11:40 4,968.75 4,968.75 4,966.97 4,966.97 0.0K
11:41 4,966.87 4,970.94 4,966.87 4,970.94 0.0K
11:42 4,970.75 4,971.74 4,970.75 4,971.74 0.0K
11:43 4,971.64 4,971.66 4,971.17 4,971.17 0.0K
11:44 4,971.17 4,971.19 4,971.14 4,971.19 0.0K
11:45 4,971.14 4,971.14 4,969.81 4,969.96 0.0K
11:46 4,969.91 4,969.91 4,969.19 4,969.91 0.0K
11:47 4,969.88 4,969.88 4,969.86 4,969.88 0.0K
11:48 4,969.91 4,971.29 4,969.91 4,971.29 0.0K
11:49 4,970.80 4,971.32 4,970.80 4,971.12 0.0K
11:50 4,971.27 4,971.27 4,970.06 4,970.06 0.0K
11:51 4,970.06 4,970.06 4,969.14 4,969.14 0.0K
11:52 4,967.09 4,968.45 4,967.09 4,968.20 0.0K
11:53 4,967.22 4,967.22 4,965.98 4,965.98 0.0K
11:54 4,966.11 4,966.18 4,966.11 4,966.18 0.0K
11:55 4,966.20 4,966.20 4,964.38 4,964.87 0.0K
11:56 4,966.11 4,966.72 4,965.61 4,966.72 0.0K
11:57 4,966.87 4,966.94 4,965.00 4,965.12 0.0K
11:58 4,966.85 4,968.10 4,966.85 4,967.83 0.0K
11:59 4,966.35 4,967.71 4,966.35 4,967.54 0.0K
12:00 4,967.39 4,968.10 4,967.39 4,968.08 0.0K
12:01 4,968.18 4,968.48 4,968.18 4,968.45 0.0K
12:02 4,968.62 4,968.62 4,968.10 4,968.10 0.0K
12:03 4,968.52 4,968.57 4,968.38 4,968.57 0.0K
12:04 4,968.62 4,968.85 4,968.52 4,968.52 0.0K
12:05 4,968.20 4,968.33 4,965.74 4,965.74 0.0K
12:06 4,966.30 4,966.55 4,966.25 4,966.55 0.0K
12:07 4,966.60 4,966.67 4,966.53 4,966.53 0.0K
12:08 4,966.65 4,966.85 4,966.23 4,966.48 0.0K
12:09 4,967.07 4,967.56 4,967.07 4,967.56 0.0K
12:10 4,967.59 4,967.59 4,966.11 4,967.51 0.0K
12:11 4,967.56 4,967.56 4,966.23 4,967.49 0.0K
12:12 4,967.54 4,967.54 4,967.34 4,967.34 0.0K
12:13 4,967.54 4,968.60 4,967.44 4,968.60 0.0K
12:14 4,968.55 4,968.60 4,968.20 4,968.60 0.0K
12:15 4,968.65 4,968.75 4,968.45 4,968.45 0.0K
12:16 4,969.02 4,969.02 4,968.55 4,968.55 0.0K
12:17 4,968.40 4,968.60 4,967.34 4,968.60 0.0K
12:18 4,968.94 4,968.94 4,967.46 4,968.65 0.0K
12:19 4,968.55 4,968.57 4,968.52 4,968.55 0.0K
12:20 4,968.52 4,968.65 4,968.52 4,968.60 0.0K
12:21 4,967.46 4,967.56 4,967.46 4,967.56 0.0K
12:22 4,967.54 4,967.54 4,967.49 4,967.54 0.0K
12:23 4,967.49 4,967.64 4,967.49 4,967.51 0.0K
12:24 4,967.59 4,967.59 4,966.35 4,967.54 0.0K
12:25 4,967.59 4,969.14 4,967.46 4,969.14 0.0K
12:26 4,969.14 4,969.19 4,968.87 4,968.87 0.0K
12:27 4,967.46 4,968.57 4,967.46 4,968.57 0.0K
12:28 4,968.62 4,968.65 4,968.50 4,968.50 0.0K
12:29 4,968.80 4,969.04 4,968.80 4,968.97 0.0K
12:30 4,968.62 4,969.36 4,968.57 4,969.36 0.0K
12:31 4,969.78 4,969.78 4,969.71 4,969.76 0.0K
12:32 4,969.83 4,970.55 4,969.83 4,970.23 0.0K
12:33 4,970.50 4,970.57 4,970.45 4,970.57 0.0K
12:34 4,970.52 4,970.60 4,970.52 4,970.57 0.0K
12:35 4,970.52 4,971.56 4,970.52 4,971.04 0.0K
12:36 4,970.99 4,971.17 4,970.87 4,971.09 0.0K
12:37 4,970.50 4,971.07 4,970.50 4,971.07 0.0K
12:38 4,970.67 4,971.49 4,970.67 4,971.49 0.0K
12:39 4,971.41 4,971.46 4,969.56 4,969.56 0.0K
12:40 4,970.70 4,970.82 4,970.60 4,970.65 0.0K
12:41 4,970.85 4,970.90 4,970.75 4,970.80 0.0K
12:42 4,970.94 4,970.94 4,970.75 4,970.75 0.0K
12:43 4,969.73 4,970.72 4,969.73 4,970.72 0.0K
12:44 4,970.62 4,970.72 4,969.07 4,970.72 0.0K
12:45 4,970.85 4,970.85 4,970.82 4,970.85 0.0K
12:46 4,969.68 4,971.09 4,969.68 4,971.07 0.0K
12:47 4,970.80 4,971.17 4,970.80 4,970.80 0.0K
12:48 4,970.77 4,971.54 4,970.43 4,971.54 0.0K
12:49 4,971.46 4,971.74 4,971.46 4,971.74 0.0K
12:50 4,971.51 4,971.79 4,971.49 4,971.51 0.0K
12:51 4,971.61 4,971.74 4,971.51 4,971.74 0.0K
12:52 4,971.66 4,971.66 4,971.56 4,971.61 0.0K
12:53 4,971.79 4,971.81 4,971.76 4,971.81 0.0K
12:54 4,970.92 4,971.96 4,970.92 4,971.46 0.0K
12:55 4,971.59 4,971.74 4,971.56 4,971.56 0.0K
12:56 4,971.54 4,971.61 4,971.41 4,971.61 0.0K
12:57 4,970.67 4,971.59 4,970.67 4,971.54 0.0K
12:58 4,971.64 4,971.64 4,971.59 4,971.61 0.0K
12:59 4,972.06 4,972.06 4,971.54 4,971.54 0.0K
13:00 4,971.76 4,971.76 4,970.94 4,970.94 0.0K
13:01 4,971.49 4,971.49 4,970.43 4,970.57 0.0K
13:02 4,970.70 4,970.77 4,970.65 4,970.72 0.0K
13:03 4,970.60 4,971.64 4,969.44 4,971.64 0.0K
13:04 4,971.79 4,971.83 4,971.69 4,971.69 0.0K
13:05 4,971.66 4,971.66 4,971.56 4,971.56 0.0K
13:06 4,971.59 4,971.74 4,971.49 4,971.74 0.0K
13:07 4,971.74 4,971.74 4,969.39 4,969.39 0.0K
13:08 4,968.65 4,969.81 4,968.65 4,969.81 0.0K
13:09 4,968.45 4,970.70 4,968.45 4,970.62 0.0K
13:10 4,970.62 4,970.72 4,970.55 4,970.55 0.0K
13:11 4,970.60 4,970.77 4,970.52 4,970.77 0.0K
13:12 4,970.99 4,971.32 4,970.70 4,970.70 0.0K
13:13 4,971.17 4,971.17 4,970.70 4,970.70 0.0K
13:14 4,970.72 4,970.97 4,970.67 4,970.97 0.0K
13:15 4,970.65 4,970.72 4,970.65 4,970.72 0.0K
13:16 4,970.70 4,970.75 4,970.60 4,970.60 0.0K
13:17 4,970.50 4,970.65 4,970.50 4,970.65 0.0K
13:18 4,970.43 4,970.60 4,970.43 4,970.60 0.0K
13:19 4,970.72 4,970.75 4,970.55 4,970.70 0.0K
13:20 4,970.65 4,970.92 4,970.65 4,970.92 0.0K
13:21 4,969.56 4,970.97 4,969.31 4,969.31 0.0K
13:22 4,969.44 4,969.76 4,969.44 4,969.68 0.0K
13:23 4,969.68 4,969.68 4,969.09 4,969.54 0.0K
13:24 4,969.51 4,969.59 4,969.51 4,969.56 0.0K
13:25 4,969.59 4,969.59 4,968.70 4,968.70 0.0K
13:26 4,968.72 4,968.75 4,967.59 4,968.75 0.0K
13:27 4,968.77 4,969.24 4,968.67 4,969.24 0.0K
13:28 4,969.54 4,969.59 4,968.94 4,968.94 0.0K
13:29 4,969.46 4,969.46 4,967.71 4,967.71 0.0K
13:30 4,968.94 4,969.41 4,968.92 4,969.29 0.0K
13:31 4,968.70 4,968.70 4,968.40 4,968.45 0.0K
13:32 4,968.75 4,969.51 4,968.75 4,969.24 0.0K
13:33 4,969.19 4,969.19 4,968.45 4,968.55 0.0K
13:34 4,968.55 4,968.70 4,968.50 4,968.50 0.0K
13:35 4,967.46 4,968.65 4,967.46 4,968.65 0.0K
13:36 4,968.55 4,968.57 4,968.48 4,968.48 0.0K
13:37 4,968.45 4,968.82 4,968.43 4,968.43 0.0K
13:38 4,968.33 4,968.33 4,967.29 4,967.34 0.0K
13:39 4,967.61 4,968.18 4,967.61 4,968.15 0.0K
13:40 4,967.34 4,967.59 4,967.34 4,967.49 0.0K
13:41 4,967.36 4,967.36 4,967.22 4,967.22 0.0K
13:42 4,967.41 4,967.59 4,966.23 4,967.56 0.0K
13:43 4,967.86 4,968.60 4,967.86 4,968.60 0.0K
13:44 4,968.94 4,968.94 4,968.62 4,968.62 0.0K
13:45 4,968.52 4,968.75 4,968.52 4,968.75 0.0K
13:46 4,968.57 4,968.85 4,968.52 4,968.82 0.0K
13:47 4,968.99 4,968.99 4,968.55 4,968.60 0.0K
13:48 4,968.50 4,969.02 4,968.50 4,969.02 0.0K
13:49 4,968.97 4,969.09 4,968.70 4,969.09 0.0K
13:50 4,968.92 4,968.92 4,968.89 4,968.92 0.0K
13:51 4,968.92 4,969.07 4,968.92 4,968.97 0.0K
13:52 4,969.07 4,969.71 4,969.07 4,969.71 0.0K
13:53 4,969.56 4,969.56 4,968.55 4,968.55 0.0K
13:54 4,968.43 4,968.57 4,967.29 4,967.29 0.0K
13:55 4,967.27 4,967.32 4,967.27 4,967.32 0.0K
13:56 4,967.36 4,967.49 4,967.36 4,967.44 0.0K
13:57 4,967.44 4,968.08 4,967.44 4,967.56 0.0K
13:58 4,967.78 4,967.96 4,966.72 4,967.96 0.0K
13:59 4,968.13 4,968.25 4,967.88 4,968.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据