S&PBmv Usd-Mxn Currency (UM)

UM
🏛️ 墨西哥 →
5,435.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 4,832.86 4,832.95 4,832.67 4,832.67 0.0K
08:31 4,834.42 4,835.78 4,834.42 4,835.36 0.0K
08:32 4,837.20 4,837.60 4,837.20 4,837.53 0.0K
08:33 4,838.47 4,844.84 4,838.47 4,844.84 0.0K
08:34 4,842.40 4,842.40 4,840.27 4,841.65 0.0K
08:35 4,839.80 4,840.51 4,838.16 4,840.44 0.0K
08:36 4,839.45 4,839.80 4,836.43 4,836.43 0.0K
08:37 4,838.42 4,838.42 4,837.58 4,838.30 0.0K
08:38 4,837.11 4,837.11 4,835.94 4,835.94 0.0K
08:39 4,837.06 4,838.28 4,837.06 4,838.14 0.0K
08:40 4,837.63 4,838.00 4,835.17 4,835.17 0.0K
08:41 4,835.22 4,835.47 4,833.84 4,833.84 0.0K
08:42 4,834.87 4,834.87 4,834.16 4,834.28 0.0K
08:43 4,835.03 4,837.65 4,835.03 4,837.65 0.0K
08:44 4,837.70 4,838.75 4,837.58 4,838.35 0.0K
08:45 4,838.51 4,838.96 4,837.93 4,838.96 0.0K
08:46 4,838.89 4,839.33 4,838.89 4,839.08 0.0K
08:47 4,838.44 4,838.44 4,837.18 4,837.41 0.0K
08:48 4,836.53 4,836.53 4,834.58 4,834.58 0.0K
08:49 4,834.68 4,834.68 4,832.76 4,832.76 0.0K
08:50 4,832.44 4,834.37 4,832.44 4,833.51 0.0K
08:51 4,833.07 4,834.14 4,833.02 4,833.02 0.0K
08:52 4,833.14 4,833.14 4,831.27 4,831.27 0.0K
08:53 4,827.77 4,828.70 4,827.77 4,828.63 0.0K
08:54 4,828.82 4,828.82 4,827.89 4,827.89 0.0K
08:55 4,827.14 4,827.14 4,826.39 4,826.93 0.0K
08:56 4,830.40 4,830.40 4,828.98 4,829.63 0.0K
08:57 4,831.90 4,831.90 4,827.86 4,827.86 0.0K
08:58 4,827.98 4,827.98 4,826.95 4,826.95 0.0K
08:59 4,828.12 4,829.63 4,828.12 4,829.28 0.0K
09:00 4,829.05 4,829.05 4,825.91 4,825.91 0.0K
09:01 4,826.14 4,826.14 4,822.76 4,824.51 0.0K
09:02 4,824.04 4,826.60 4,824.04 4,826.60 0.0K
09:03 4,826.84 4,828.82 4,826.84 4,828.82 0.0K
09:04 4,827.19 4,827.19 4,825.09 4,826.72 0.0K
09:05 4,824.79 4,824.79 4,818.00 4,818.00 0.0K
09:06 4,818.35 4,821.67 4,818.35 4,820.49 0.0K
09:07 4,819.28 4,819.97 4,818.70 4,818.70 0.0K
09:08 4,817.65 4,819.63 4,817.65 4,819.39 0.0K
09:09 4,819.74 4,821.48 4,819.74 4,821.25 0.0K
09:10 4,821.48 4,823.79 4,821.48 4,822.53 0.0K
09:11 4,823.25 4,823.25 4,821.07 4,821.07 0.0K
09:12 4,821.35 4,821.35 4,820.09 4,820.09 0.0K
09:13 4,819.83 4,824.28 4,819.83 4,824.28 0.0K
09:14 4,825.18 4,825.18 4,823.23 4,824.58 0.0K
09:15 4,826.05 4,826.05 4,824.97 4,824.97 0.0K
09:16 4,824.16 4,824.16 4,822.65 4,823.00 0.0K
09:17 4,822.53 4,825.56 4,822.53 4,825.56 0.0K
09:18 4,825.67 4,826.63 4,824.74 4,826.63 0.0K
09:19 4,826.16 4,827.07 4,825.14 4,827.07 0.0K
09:20 4,827.14 4,827.14 4,826.72 4,826.77 0.0K
09:21 4,826.58 4,828.93 4,826.58 4,828.93 0.0K
09:22 4,826.95 4,828.82 4,824.62 4,824.62 0.0K
09:23 4,823.81 4,825.21 4,823.11 4,825.21 0.0K
09:24 4,826.14 4,827.07 4,826.14 4,827.07 0.0K
09:25 4,826.74 4,826.95 4,824.56 4,824.56 0.0K
09:26 4,825.32 4,825.79 4,824.51 4,825.79 0.0K
09:27 4,826.72 4,826.72 4,824.74 4,824.74 0.0K
09:28 4,825.02 4,825.09 4,824.86 4,825.09 0.0K
09:29 4,825.37 4,825.37 4,822.76 4,822.88 0.0K
09:30 4,822.65 4,823.34 4,820.44 4,820.44 0.0K
09:31 4,820.86 4,822.07 4,819.63 4,822.07 0.0K
09:32 4,822.69 4,822.69 4,821.32 4,821.32 0.0K
09:33 4,822.97 4,823.34 4,822.95 4,823.23 0.0K
09:34 4,822.74 4,823.58 4,822.65 4,822.65 0.0K
09:35 4,822.86 4,822.86 4,821.60 4,821.60 0.0K
09:36 4,823.11 4,824.11 4,822.67 4,824.11 0.0K
09:37 4,823.58 4,824.51 4,823.11 4,823.11 0.0K
09:38 4,823.58 4,823.58 4,820.55 4,820.55 0.0K
09:39 4,820.32 4,820.62 4,820.02 4,820.02 0.0K
09:40 4,820.72 4,822.72 4,819.39 4,822.72 0.0K
09:41 4,821.88 4,822.11 4,820.90 4,820.90 0.0K
09:42 4,821.37 4,824.56 4,821.37 4,824.56 0.0K
09:43 4,824.30 4,826.21 4,823.34 4,826.21 0.0K
09:44 4,826.07 4,826.42 4,824.18 4,824.18 0.0K
09:45 4,823.34 4,825.91 4,823.34 4,825.91 0.0K
09:46 4,824.28 4,824.95 4,824.21 4,824.21 0.0K
09:47 4,825.30 4,827.33 4,825.30 4,827.33 0.0K
09:48 4,828.75 4,829.10 4,828.10 4,829.10 0.0K
09:49 4,828.73 4,829.56 4,828.61 4,829.56 0.0K
09:50 4,829.12 4,829.73 4,827.49 4,827.49 0.0K
09:51 4,829.05 4,829.94 4,829.05 4,829.82 0.0K
09:52 4,829.40 4,831.10 4,829.40 4,831.10 0.0K
09:53 4,831.92 4,832.20 4,831.38 4,831.85 0.0K
09:54 4,833.60 4,834.42 4,833.35 4,833.60 0.0K
09:55 4,833.56 4,835.78 4,833.56 4,835.78 0.0K
09:56 4,835.82 4,835.87 4,835.08 4,835.08 0.0K
09:57 4,835.36 4,838.23 4,835.36 4,838.05 0.0K
09:58 4,836.99 4,836.99 4,835.52 4,835.52 0.0K
09:59 4,834.94 4,835.40 4,834.94 4,835.40 0.0K
10:00 4,835.01 4,836.17 4,835.01 4,836.03 0.0K
10:01 4,835.08 4,837.06 4,835.08 4,836.76 0.0K
10:02 4,836.85 4,838.33 4,836.85 4,838.28 0.0K
10:03 4,838.84 4,840.08 4,838.84 4,838.91 0.0K
10:04 4,838.84 4,838.91 4,837.95 4,837.95 0.0K
10:05 4,837.41 4,838.87 4,837.41 4,838.87 0.0K
10:06 4,839.64 4,842.19 4,839.64 4,842.19 0.0K
10:07 4,842.97 4,843.93 4,842.26 4,843.93 0.0K
10:08 4,845.90 4,846.14 4,845.90 4,845.97 0.0K
10:09 4,845.76 4,845.76 4,844.96 4,845.62 0.0K
10:10 4,844.73 4,845.08 4,844.00 4,844.00 0.0K
10:11 4,844.19 4,846.06 4,842.50 4,845.92 0.0K
10:12 4,845.71 4,846.21 4,845.57 4,845.57 0.0K
10:13 4,845.41 4,845.41 4,845.03 4,845.03 0.0K
10:14 4,845.55 4,848.25 4,845.55 4,846.96 0.0K
10:15 4,851.12 4,853.69 4,851.12 4,851.75 0.0K
10:16 4,849.54 4,850.65 4,849.54 4,850.25 0.0K
10:17 4,850.34 4,852.41 4,850.34 4,852.41 0.0K
10:18 4,851.97 4,853.29 4,851.64 4,852.41 0.0K
10:19 4,852.51 4,852.51 4,850.72 4,851.07 0.0K
10:20 4,850.93 4,850.93 4,848.13 4,848.13 0.0K
10:21 4,848.37 4,850.30 4,848.37 4,850.30 0.0K
10:22 4,849.73 4,852.13 4,849.73 4,851.66 0.0K
10:23 4,851.43 4,852.56 4,850.86 4,852.56 0.0K
10:24 4,850.72 4,851.35 4,850.13 4,850.67 0.0K
10:25 4,851.57 4,851.75 4,851.57 4,851.64 0.0K
10:26 4,851.47 4,852.25 4,851.07 4,852.25 0.0K
10:27 4,851.00 4,852.46 4,851.00 4,852.11 0.0K
10:28 4,850.13 4,850.58 4,848.63 4,850.58 0.0K
10:29 4,850.25 4,850.25 4,845.67 4,845.67 0.0K
10:30 4,846.82 4,847.87 4,846.82 4,847.87 0.0K
10:31 4,847.90 4,847.97 4,847.69 4,847.78 0.0K
10:32 4,847.76 4,850.51 4,847.76 4,850.37 0.0K
10:33 4,850.08 4,850.53 4,848.86 4,848.86 0.0K
10:34 4,849.64 4,849.64 4,849.54 4,849.54 0.0K
10:35 4,849.07 4,849.07 4,845.57 4,845.57 0.0K
10:36 4,845.92 4,847.66 4,845.92 4,847.54 0.0K
10:37 4,847.66 4,850.13 4,847.31 4,850.13 0.0K
10:38 4,847.54 4,847.54 4,845.08 4,845.08 0.0K
10:39 4,847.31 4,848.98 4,847.31 4,847.43 0.0K
10:40 4,849.19 4,849.90 4,848.74 4,848.74 0.0K
10:41 4,848.96 4,850.01 4,848.96 4,850.01 0.0K
10:42 4,849.90 4,849.90 4,849.71 4,849.78 0.0K
10:43 4,849.87 4,849.87 4,846.60 4,846.60 0.0K
10:44 4,847.59 4,847.90 4,847.54 4,847.62 0.0K
10:45 4,848.23 4,849.38 4,847.97 4,848.84 0.0K
10:46 4,848.51 4,849.31 4,848.16 4,849.31 0.0K
10:47 4,849.87 4,849.87 4,847.07 4,847.24 0.0K
10:48 4,847.45 4,847.83 4,845.97 4,845.97 0.0K
10:49 4,845.81 4,845.81 4,844.14 4,845.48 0.0K
10:50 4,845.41 4,846.82 4,845.41 4,846.14 0.0K
10:51 4,846.04 4,846.04 4,843.67 4,845.48 0.0K
10:52 4,844.70 4,844.70 4,842.26 4,843.32 0.0K
10:53 4,843.11 4,843.11 4,840.79 4,841.79 0.0K
10:54 4,842.26 4,843.04 4,842.26 4,842.66 0.0K
10:55 4,842.66 4,842.69 4,842.03 4,842.69 0.0K
10:56 4,841.14 4,841.44 4,838.91 4,838.91 0.0K
10:57 4,838.75 4,840.86 4,838.75 4,840.86 0.0K
10:58 4,840.95 4,841.09 4,840.74 4,840.74 0.0K
10:59 4,840.90 4,842.26 4,840.90 4,842.26 0.0K
11:00 4,841.51 4,843.01 4,841.51 4,843.01 0.0K
11:01 4,842.87 4,842.87 4,841.11 4,841.26 0.0K
11:02 4,841.26 4,841.26 4,840.95 4,840.95 0.0K
11:03 4,840.90 4,842.97 4,840.90 4,842.97 0.0K
11:04 4,842.50 4,845.99 4,842.50 4,845.99 0.0K
11:05 4,845.22 4,846.02 4,845.22 4,845.38 0.0K
11:06 4,844.49 4,846.02 4,844.49 4,845.45 0.0K
11:07 4,845.50 4,845.95 4,845.38 4,845.78 0.0K
11:08 4,844.37 4,847.10 4,844.37 4,847.10 0.0K
11:09 4,846.84 4,846.84 4,846.02 4,846.02 0.0K
11:10 4,844.87 4,846.25 4,844.14 4,846.25 0.0K
11:11 4,846.25 4,847.80 4,846.23 4,847.80 0.0K
11:12 4,848.70 4,850.81 4,848.70 4,850.81 0.0K
11:13 4,850.44 4,851.47 4,850.44 4,851.47 0.0K
11:14 4,851.47 4,853.69 4,851.47 4,853.26 0.0K
11:15 4,851.92 4,851.92 4,850.65 4,851.00 0.0K
11:16 4,850.98 4,852.37 4,850.77 4,851.99 0.0K
11:17 4,851.90 4,853.43 4,851.90 4,852.48 0.0K
11:18 4,852.13 4,855.19 4,852.13 4,855.19 0.0K
11:19 4,857.08 4,858.71 4,857.08 4,858.71 0.0K
11:20 4,859.79 4,860.03 4,859.11 4,859.56 0.0K
11:21 4,858.83 4,860.31 4,858.83 4,860.31 0.0K
11:22 4,859.82 4,860.27 4,859.23 4,859.23 0.0K
11:23 4,860.10 4,864.64 4,860.10 4,864.64 0.0K
11:24 4,864.43 4,868.26 4,864.43 4,868.26 0.0K
11:25 4,867.25 4,867.25 4,865.82 4,865.82 0.0K
11:26 4,863.93 4,868.79 4,863.93 4,868.72 0.0K
11:27 4,868.64 4,868.64 4,865.92 4,865.92 0.0K
11:28 4,866.84 4,867.03 4,866.72 4,867.03 0.0K
11:29 4,866.96 4,866.96 4,866.01 4,866.51 0.0K
11:30 4,866.94 4,868.19 4,865.23 4,865.23 0.0K
11:31 4,865.82 4,865.82 4,862.16 4,862.16 0.0K
11:32 4,863.46 4,864.33 4,863.46 4,863.72 0.0K
11:33 4,864.19 4,864.19 4,862.75 4,862.99 0.0K
11:34 4,864.45 4,864.45 4,861.92 4,862.39 0.0K
11:35 4,862.80 4,863.17 4,860.98 4,860.98 0.0K
11:36 4,862.11 4,862.16 4,861.02 4,861.07 0.0K
11:37 4,861.07 4,861.07 4,858.76 4,858.76 0.0K
11:38 4,860.34 4,860.81 4,859.91 4,860.81 0.0K
11:39 4,859.91 4,860.17 4,858.50 4,859.72 0.0K
11:40 4,859.96 4,863.01 4,859.96 4,863.01 0.0K
11:41 4,862.16 4,864.36 4,862.16 4,863.15 0.0K
11:42 4,863.46 4,863.51 4,863.10 4,863.10 0.0K
11:43 4,858.97 4,858.97 4,856.37 4,856.37 0.0K
11:44 4,854.25 4,857.36 4,854.25 4,854.96 0.0K
11:45 4,856.84 4,857.69 4,856.84 4,857.69 0.0K
11:46 4,857.91 4,858.50 4,856.37 4,856.37 0.0K
11:47 4,857.79 4,860.31 4,857.55 4,857.55 0.0K
11:48 4,857.67 4,857.67 4,854.68 4,855.34 0.0K
11:49 4,855.69 4,857.17 4,855.69 4,857.17 0.0K
11:50 4,856.73 4,857.67 4,856.09 4,856.09 0.0K
11:51 4,854.65 4,854.84 4,854.65 4,854.84 0.0K
11:52 4,854.96 4,856.42 4,854.96 4,856.42 0.0K
11:53 4,856.40 4,856.40 4,855.78 4,855.78 0.0K
11:54 4,855.67 4,855.71 4,855.29 4,855.59 0.0K
11:55 4,855.08 4,855.08 4,851.90 4,852.88 0.0K
11:56 4,852.08 4,852.44 4,851.43 4,852.01 0.0K
11:57 4,853.54 4,853.54 4,852.86 4,852.86 0.0K
11:58 4,853.36 4,854.02 4,851.66 4,854.02 0.0K
11:59 4,853.97 4,853.97 4,852.96 4,852.96 0.0K
12:00 4,854.39 4,854.39 4,854.13 4,854.13 0.0K
12:01 4,853.19 4,853.33 4,852.25 4,853.33 0.0K
12:02 4,853.57 4,855.10 4,853.07 4,853.07 0.0K
12:03 4,854.30 4,855.29 4,854.25 4,855.01 0.0K
12:04 4,855.74 4,856.54 4,855.67 4,856.54 0.0K
12:05 4,856.28 4,856.28 4,853.66 4,854.44 0.0K
12:06 4,854.49 4,855.67 4,854.49 4,855.67 0.0K
12:07 4,855.67 4,857.08 4,855.67 4,856.89 0.0K
12:08 4,857.55 4,858.24 4,857.55 4,858.24 0.0K
12:09 4,858.61 4,858.73 4,858.54 4,858.61 0.0K
12:10 4,858.71 4,861.50 4,858.50 4,860.27 0.0K
12:11 4,861.02 4,861.02 4,859.79 4,860.22 0.0K
12:12 4,859.56 4,859.56 4,858.14 4,858.14 0.0K
12:13 4,858.05 4,858.26 4,857.84 4,857.84 0.0K
12:14 4,857.93 4,858.31 4,857.74 4,858.31 0.0K
12:15 4,858.50 4,859.32 4,858.50 4,859.32 0.0K
12:16 4,859.98 4,859.98 4,859.87 4,859.87 0.0K
12:17 4,859.68 4,860.62 4,859.68 4,860.27 0.0K
12:18 4,861.35 4,861.35 4,860.93 4,860.93 0.0K
12:19 4,861.07 4,861.33 4,861.07 4,861.31 0.0K
12:20 4,861.21 4,861.21 4,859.91 4,859.91 0.0K
12:21 4,860.79 4,861.43 4,859.91 4,861.43 0.0K
12:22 4,862.49 4,863.58 4,862.11 4,862.11 0.0K
12:23 4,860.86 4,860.86 4,856.87 4,858.85 0.0K
12:24 4,856.84 4,859.09 4,856.84 4,857.79 0.0K
12:25 4,859.56 4,860.65 4,859.56 4,860.62 0.0K
12:26 4,860.50 4,862.23 4,860.29 4,862.21 0.0K
12:27 4,862.80 4,862.80 4,862.18 4,862.18 0.0K
12:28 4,863.27 4,863.43 4,863.22 4,863.36 0.0K
12:29 4,862.82 4,863.15 4,862.04 4,863.15 0.0K
12:30 4,862.89 4,862.89 4,862.28 4,862.28 0.0K
12:31 4,862.25 4,863.60 4,862.25 4,863.60 0.0K
12:32 4,861.92 4,863.41 4,861.92 4,863.41 0.0K
12:33 4,863.15 4,863.15 4,862.39 4,862.39 0.0K
12:34 4,860.86 4,862.30 4,860.86 4,861.45 0.0K
12:35 4,861.50 4,862.23 4,861.50 4,861.80 0.0K
12:36 4,861.35 4,861.57 4,859.91 4,861.57 0.0K
12:37 4,861.80 4,861.90 4,861.24 4,861.90 0.0K
12:38 4,862.39 4,862.39 4,860.62 4,860.62 0.0K
12:39 4,861.07 4,861.24 4,860.81 4,861.24 0.0K
12:40 4,861.14 4,861.14 4,859.44 4,859.44 0.0K
12:41 4,861.33 4,861.33 4,860.27 4,860.62 0.0K
12:42 4,861.52 4,861.52 4,860.34 4,860.48 0.0K
12:43 4,860.48 4,860.67 4,860.48 4,860.55 0.0K
12:44 4,860.39 4,860.39 4,858.54 4,858.76 0.0K
12:45 4,859.13 4,859.96 4,859.13 4,859.82 0.0K
12:46 4,860.13 4,861.78 4,859.20 4,861.78 0.0K
12:47 4,861.80 4,861.85 4,861.43 4,861.43 0.0K
12:48 4,860.27 4,860.41 4,859.82 4,860.41 0.0K
12:49 4,860.53 4,860.53 4,859.32 4,859.32 0.0K
12:50 4,857.43 4,858.73 4,857.43 4,858.35 0.0K
12:51 4,858.85 4,858.85 4,858.28 4,858.52 0.0K
12:52 4,859.44 4,859.79 4,859.42 4,859.79 0.0K
12:53 4,858.45 4,858.85 4,857.79 4,857.79 0.0K
12:54 4,858.54 4,858.54 4,853.29 4,853.29 0.0K
12:55 4,853.14 4,853.19 4,852.34 4,853.19 0.0K
12:56 4,851.66 4,852.84 4,851.66 4,852.77 0.0K
12:57 4,852.84 4,852.93 4,852.77 4,852.84 0.0K
12:58 4,853.71 4,853.85 4,853.71 4,853.83 0.0K
12:59 4,852.74 4,852.74 4,851.26 4,852.34 0.0K
13:00 4,853.61 4,853.83 4,850.84 4,851.45 0.0K
13:01 4,851.90 4,851.90 4,849.78 4,849.78 0.0K
13:02 4,851.26 4,851.26 4,847.07 4,847.07 0.0K
13:03 4,847.43 4,848.37 4,847.43 4,847.87 0.0K
13:04 4,847.94 4,848.77 4,847.94 4,848.77 0.0K
13:05 4,848.84 4,848.84 4,848.01 4,848.20 0.0K
13:06 4,848.23 4,848.27 4,847.43 4,847.43 0.0K
13:07 4,845.81 4,846.09 4,845.81 4,845.92 0.0K
13:08 4,844.26 4,845.36 4,844.09 4,845.36 0.0K
13:09 4,846.02 4,847.90 4,846.02 4,846.14 0.0K
13:10 4,845.90 4,847.12 4,845.90 4,845.97 0.0K
13:11 4,846.21 4,846.25 4,846.21 4,846.21 0.0K
13:12 4,846.04 4,846.25 4,845.31 4,845.31 0.0K
13:13 4,845.41 4,845.55 4,845.41 4,845.55 0.0K
13:14 4,845.38 4,846.93 4,845.38 4,846.60 0.0K
13:15 4,846.77 4,846.77 4,844.26 4,844.75 0.0K
13:16 4,844.05 4,844.07 4,843.91 4,844.07 0.0K
13:17 4,843.93 4,843.93 4,842.85 4,842.85 0.0K
13:18 4,844.09 4,845.13 4,844.09 4,845.13 0.0K
13:19 4,845.01 4,845.64 4,844.42 4,844.42 0.0K
13:20 4,843.91 4,843.91 4,843.76 4,843.76 0.0K
13:21 4,843.67 4,843.67 4,842.94 4,842.94 0.0K
13:22 4,843.27 4,843.34 4,842.85 4,842.85 0.0K
13:23 4,844.05 4,844.70 4,844.05 4,844.70 0.0K
13:24 4,844.26 4,844.26 4,844.12 4,844.12 0.0K
13:25 4,844.49 4,845.20 4,844.37 4,845.20 0.0K
13:26 4,845.29 4,845.29 4,843.37 4,843.37 0.0K
13:27 4,843.04 4,843.32 4,843.04 4,843.32 0.0K
13:28 4,843.22 4,843.27 4,843.04 4,843.04 0.0K
13:29 4,843.44 4,843.44 4,843.06 4,843.37 0.0K
13:30 4,843.98 4,844.75 4,843.98 4,844.70 0.0K
13:31 4,844.14 4,844.73 4,844.14 4,844.61 0.0K
13:32 4,844.26 4,844.75 4,844.07 4,844.75 0.0K
13:33 4,844.80 4,844.91 4,844.77 4,844.91 0.0K
13:34 4,843.93 4,844.09 4,843.93 4,844.09 0.0K
13:35 4,844.07 4,844.98 4,843.65 4,844.98 0.0K
13:36 4,844.75 4,844.82 4,843.55 4,844.80 0.0K
13:37 4,844.82 4,844.82 4,843.44 4,843.44 0.0K
13:38 4,844.75 4,844.75 4,844.73 4,844.75 0.0K
13:39 4,846.72 4,846.84 4,846.72 4,846.79 0.0K
13:40 4,847.99 4,848.18 4,847.73 4,847.73 0.0K
13:41 4,848.84 4,848.96 4,848.13 4,848.13 0.0K
13:42 4,846.09 4,846.89 4,844.61 4,846.89 0.0K
13:43 4,847.19 4,847.73 4,847.19 4,847.66 0.0K
13:44 4,848.13 4,848.58 4,848.13 4,848.58 0.0K
13:45 4,848.46 4,848.63 4,847.78 4,847.78 0.0K
13:46 4,846.84 4,848.01 4,846.84 4,848.01 0.0K
13:47 4,847.76 4,847.76 4,846.86 4,846.96 0.0K
13:48 4,846.14 4,846.98 4,846.14 4,846.98 0.0K
13:49 4,847.78 4,847.90 4,846.60 4,847.80 0.0K
13:50 4,846.93 4,846.93 4,846.58 4,846.58 0.0K
13:51 4,846.60 4,846.60 4,846.37 4,846.60 0.0K
13:52 4,846.37 4,846.70 4,846.25 4,846.25 0.0K
13:53 4,845.69 4,845.69 4,845.36 4,845.50 0.0K
13:54 4,845.41 4,845.74 4,844.73 4,844.73 0.0K
13:55 4,845.74 4,846.02 4,845.55 4,846.02 0.0K
13:56 4,848.37 4,848.37 4,847.19 4,847.19 0.0K
13:57 4,847.19 4,849.31 4,847.19 4,849.31 0.0K
13:58 4,849.19 4,850.13 4,849.19 4,849.59 0.0K
13:59 4,848.01 4,848.48 4,847.54 4,847.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据