S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
519.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 495.86 496.67 495.86 496.46 128.3K
08:31 496.59 496.59 496.02 496.31 32.4K
08:32 496.37 496.37 495.66 495.68 30.8K
08:33 495.80 496.01 495.80 495.89 49.6K
08:34 496.19 496.34 496.14 496.34 33.5K
08:35 496.31 496.33 496.29 496.29 427.6K
08:36 496.33 496.55 496.18 496.55 330.1K
08:37 496.70 496.70 496.53 496.59 80.7K
08:38 496.60 496.89 496.60 496.89 173.6K
08:39 496.92 496.95 496.78 496.90 72.7K
08:40 496.94 496.94 496.64 496.64 108.0K
08:41 496.35 496.57 496.34 496.54 129.7K
08:42 496.70 496.84 496.70 496.84 125.0K
08:43 496.82 496.92 496.76 496.91 183.7K
08:44 497.07 497.16 497.04 497.06 95.2K
08:45 497.09 497.13 496.45 496.45 422.5K
08:46 496.47 496.53 496.47 496.48 43.4K
08:47 496.50 496.50 496.38 496.39 46.0K
08:48 496.50 496.56 496.43 496.43 91.1K
08:49 496.47 496.82 496.47 496.82 42.2K
08:50 496.71 497.09 496.71 497.09 109.3K
08:51 497.12 497.12 496.89 496.95 42.7K
08:52 496.98 497.21 496.98 497.21 69.0K
08:53 497.18 497.46 497.18 497.46 52.6K
08:54 497.55 497.55 497.51 497.55 285.0K
08:55 497.64 497.79 497.53 497.79 107.1K
08:56 497.94 497.94 497.68 497.77 263.9K
08:57 497.78 497.85 497.78 497.85 117.5K
08:58 497.91 498.16 497.91 498.07 180.6K
08:59 498.07 498.07 497.87 497.87 99.0K
09:00 497.90 498.68 497.90 498.17 352.0K
09:01 498.30 498.30 498.05 498.08 301.7K
09:02 498.10 498.45 498.10 498.45 364.2K
09:03 498.65 498.73 498.23 498.73 254.0K
09:04 498.78 498.78 498.48 498.48 72.1K
09:05 498.52 498.54 498.42 498.42 95.6K
09:06 498.39 498.39 498.09 498.09 96.3K
09:07 497.99 498.12 497.99 498.12 130.2K
09:08 498.12 498.18 498.12 498.14 490.8K
09:09 498.36 498.36 498.23 498.29 407.3K
09:10 498.07 498.28 498.07 498.22 69.2K
09:11 498.12 498.43 498.12 498.43 84.1K
09:12 498.58 498.58 498.31 498.37 149.7K
09:13 498.30 498.30 498.21 498.21 371.8K
09:14 498.26 498.40 498.20 498.40 145.9K
09:15 498.26 498.54 498.22 498.54 101.1K
09:16 498.33 498.46 498.29 498.46 79.9K
09:17 498.44 498.51 498.33 498.33 40.8K
09:18 498.27 498.27 498.17 498.17 82.1K
09:19 498.16 498.16 497.91 497.91 81.1K
09:20 497.89 497.89 497.65 497.65 72.1K
09:21 497.58 497.58 497.37 497.37 132.8K
09:22 497.41 497.42 497.34 497.34 136.0K
09:23 497.27 497.27 497.09 497.18 112.1K
09:24 497.22 497.22 497.03 497.03 149.1K
09:25 497.03 497.03 496.68 496.73 455.1K
09:26 496.81 496.81 496.56 496.56 689.5K
09:27 496.47 496.65 496.47 496.63 68.0K
09:28 496.64 496.96 496.64 496.96 153.7K
09:29 496.87 496.89 496.83 496.89 108.7K
09:30 496.81 496.81 496.70 496.77 124.3K
09:31 496.79 496.87 496.79 496.87 62.6K
09:32 496.94 497.12 496.94 497.09 232.5K
09:33 497.11 497.18 497.11 497.18 150.7K
09:34 497.15 497.35 497.05 497.35 100.8K
09:35 497.19 497.19 497.08 497.08 48.1K
09:36 497.10 497.15 497.08 497.08 69.3K
09:37 497.21 497.21 496.92 496.92 248.9K
09:38 496.98 497.13 496.97 497.13 144.6K
09:39 496.98 497.02 496.91 496.91 213.2K
09:40 496.86 496.91 496.85 496.87 120.0K
09:41 496.86 496.88 496.84 496.88 111.5K
09:42 496.97 497.04 496.94 497.04 59.1K
09:43 496.92 496.92 496.73 496.73 101.3K
09:44 496.76 496.78 496.72 496.77 222.1K
09:45 496.81 496.83 496.74 496.75 76.6K
09:46 496.77 496.77 496.69 496.69 200.8K
09:47 496.82 496.85 496.82 496.85 75.7K
09:48 496.82 496.86 496.82 496.85 98.2K
09:49 496.82 496.89 496.76 496.89 69.8K
09:50 496.88 496.88 496.83 496.86 136.8K
09:51 496.86 496.96 496.86 496.93 177.2K
09:52 496.91 497.01 496.91 497.01 258.0K
09:53 497.09 497.10 496.99 496.99 270.6K
09:54 496.93 497.07 496.93 496.99 119.5K
09:55 496.96 496.98 496.90 496.90 122.7K
09:56 496.98 496.98 496.72 496.76 130.0K
09:57 496.80 496.80 496.75 496.76 89.8K
09:58 496.79 496.79 496.73 496.73 240.8K
09:59 496.63 496.63 496.46 496.52 216.8K
10:00 496.47 496.47 496.29 496.42 244.9K
10:01 496.25 496.34 496.18 496.34 228.0K
10:02 496.28 496.32 496.22 496.22 173.4K
10:03 496.21 496.31 496.19 496.31 93.9K
10:04 496.34 496.34 496.26 496.29 255.5K
10:05 496.19 496.19 495.92 495.92 200.7K
10:06 495.89 496.14 495.89 496.14 339.5K
10:07 496.17 496.35 496.17 496.35 110.5K
10:08 496.44 496.44 496.33 496.37 117.1K
10:09 496.38 496.53 496.38 496.53 84.9K
10:10 496.57 496.59 496.57 496.58 89.9K
10:11 496.55 496.55 496.39 496.44 106.9K
10:12 496.49 496.49 496.42 496.42 83.0K
10:13 496.35 496.45 496.33 496.37 103.1K
10:14 496.39 496.40 496.34 496.36 108.0K
10:15 496.41 496.41 496.36 496.36 119.3K
10:16 496.41 496.45 496.38 496.38 128.8K
10:17 496.47 496.47 496.38 496.38 127.5K
10:18 496.42 496.51 496.37 496.39 163.2K
10:19 496.42 496.42 496.32 496.32 100.7K
10:20 496.30 496.37 496.30 496.37 82.4K
10:21 496.47 496.54 496.47 496.53 88.9K
10:22 496.61 496.67 496.52 496.52 100.6K
10:23 496.49 496.59 496.46 496.59 491.4K
10:24 496.69 496.69 496.63 496.67 48.3K
10:25 496.63 496.73 496.63 496.73 65.9K
10:26 496.73 496.75 496.70 496.70 93.8K
10:27 496.81 496.94 496.75 496.75 144.2K
10:28 496.71 496.81 496.59 496.66 65.8K
10:29 496.74 496.74 496.57 496.57 255.8K
10:30 496.58 496.58 496.49 496.52 111.9K
10:31 496.42 496.42 496.39 496.39 274.8K
10:32 496.32 496.32 496.27 496.29 46.3K
10:33 496.27 496.27 496.18 496.18 196.6K
10:34 496.18 496.18 496.04 496.04 131.9K
10:35 496.04 496.04 496.01 496.01 86.9K
10:36 496.02 496.09 496.02 496.06 85.6K
10:37 496.10 496.22 496.08 496.22 540.9K
10:38 496.28 496.28 496.14 496.22 131.7K
10:39 496.18 496.37 496.18 496.37 313.1K
10:40 496.39 496.39 496.23 496.28 208.6K
10:41 496.43 496.50 496.43 496.50 185.9K
10:42 496.50 496.55 496.50 496.55 49.9K
10:43 496.74 496.75 496.62 496.62 91.0K
10:44 496.66 496.70 496.54 496.70 160.6K
10:45 496.61 496.62 496.57 496.60 141.5K
10:46 496.50 496.51 496.47 496.47 177.6K
10:47 496.39 496.39 496.36 496.38 290.5K
10:48 496.43 496.45 496.37 496.37 251.9K
10:49 496.36 496.41 496.36 496.41 117.8K
10:50 496.36 496.36 496.21 496.21 190.5K
10:51 496.29 496.29 496.02 496.02 112.4K
10:52 495.94 495.94 495.84 495.86 730.8K
10:53 495.79 495.79 495.71 495.71 318.6K
10:54 495.68 495.86 495.68 495.77 364.3K
10:55 495.68 495.68 495.53 495.53 112.8K
10:56 495.50 495.51 495.48 495.48 359.2K
10:57 495.42 495.44 495.37 495.37 121.4K
10:58 495.25 495.43 495.25 495.43 377.5K
10:59 495.42 495.44 495.36 495.36 156.4K
11:00 495.58 495.58 495.38 495.40 592.5K
11:01 495.40 495.51 495.38 495.51 178.3K
11:02 495.51 495.51 495.40 495.43 79.3K
11:03 495.43 495.43 495.28 495.28 187.7K
11:04 495.27 495.34 495.27 495.27 268.2K
11:05 495.27 495.27 495.08 495.08 217.5K
11:06 495.13 495.22 495.13 495.18 723.1K
11:07 495.21 495.21 495.14 495.14 89.2K
11:08 495.13 495.51 495.13 495.48 244.1K
11:09 495.56 495.56 495.52 495.56 166.4K
11:10 495.58 495.58 495.46 495.58 125.3K
11:11 495.50 495.84 495.46 495.76 856.9K
11:12 495.72 495.72 495.51 495.51 90.9K
11:13 495.45 495.45 495.41 495.44 141.2K
11:14 495.46 495.47 495.43 495.47 311.2K
11:15 495.47 495.47 495.46 495.46 1,239.2K
11:16 495.44 495.61 495.44 495.47 382.7K
11:17 495.45 495.49 495.41 495.41 90.0K
11:18 495.36 495.38 495.36 495.36 129.3K
11:19 495.49 495.49 495.35 495.44 112.1K
11:20 495.38 495.43 495.38 495.42 111.9K
11:21 495.38 495.40 495.25 495.25 107.4K
11:22 495.36 495.37 495.29 495.31 170.9K
11:23 495.30 495.40 495.27 495.27 152.0K
11:24 495.35 495.35 495.17 495.18 101.7K
11:25 495.20 495.20 495.09 495.09 132.8K
11:26 495.09 495.72 495.09 495.63 305.8K
11:27 495.65 495.71 495.62 495.62 118.4K
11:28 495.60 495.61 495.56 495.57 151.6K
11:29 495.59 495.59 495.55 495.58 56.2K
11:30 495.48 495.65 495.43 495.65 148.7K
11:31 495.57 495.64 495.57 495.64 54.8K
11:32 495.58 495.59 495.51 495.58 274.8K
11:33 495.65 495.70 495.63 495.70 71.4K
11:34 495.51 495.56 495.45 495.55 130.2K
11:35 495.60 495.65 495.60 495.63 310.5K
11:36 495.59 496.08 495.59 496.04 251.5K
11:37 496.22 496.23 496.05 496.05 204.9K
11:38 496.03 496.03 495.82 495.82 96.8K
11:39 495.99 496.00 495.97 495.97 131.2K
11:40 495.78 495.78 495.66 495.66 111.3K
11:41 495.88 495.88 495.74 495.74 84.7K
11:42 495.75 495.75 495.62 495.62 64.3K
11:43 495.60 495.63 495.49 495.49 96.4K
11:44 495.45 495.48 495.43 495.46 107.3K
11:45 495.45 495.56 495.45 495.49 107.1K
11:46 495.49 495.50 495.45 495.45 88.9K
11:47 495.50 495.55 495.42 495.55 134.4K
11:48 495.55 495.55 495.23 495.23 307.7K
11:49 495.28 495.33 495.24 495.24 267.9K
11:50 495.28 495.38 495.28 495.38 88.9K
11:51 495.38 495.38 495.17 495.17 186.1K
11:52 494.99 495.00 494.84 494.84 390.7K
11:53 494.96 495.01 494.87 494.88 346.4K
11:54 495.01 495.01 494.85 494.85 274.2K
11:55 494.79 494.79 494.73 494.76 214.4K
11:56 494.74 494.81 494.73 494.81 143.0K
11:57 494.78 494.78 494.70 494.70 143.1K
11:58 494.67 494.67 494.62 494.62 123.6K
11:59 494.56 494.56 494.34 494.34 167.0K
12:00 494.34 494.41 494.34 494.34 288.2K
12:01 494.39 494.39 494.20 494.35 236.0K
12:02 494.18 494.39 494.18 494.34 181.5K
12:03 494.50 494.66 494.50 494.66 247.2K
12:04 494.69 494.71 494.65 494.71 122.7K
12:05 494.57 494.57 494.38 494.38 82.7K
12:06 494.46 494.54 494.46 494.48 194.6K
12:07 494.53 494.58 494.49 494.49 158.2K
12:08 494.43 494.43 494.04 494.04 430.6K
12:09 493.98 494.02 493.92 494.02 208.0K
12:10 494.03 494.03 493.99 494.03 231.7K
12:11 494.11 494.21 494.06 494.19 196.8K
12:12 494.19 494.19 494.14 494.14 80.6K
12:13 494.10 494.13 494.09 494.09 107.5K
12:14 494.08 494.09 493.87 493.87 102.9K
12:15 493.98 494.03 493.98 493.98 160.7K
12:16 494.02 494.03 493.93 494.03 127.0K
12:17 494.06 494.06 493.86 493.86 117.1K
12:18 493.67 493.67 493.58 493.58 416.2K
12:19 493.66 493.66 493.57 493.65 243.7K
12:20 493.63 493.65 493.60 493.60 409.4K
12:21 493.61 493.63 493.60 493.60 73.5K
12:22 493.66 493.66 493.58 493.58 209.4K
12:23 493.69 493.81 493.69 493.81 115.3K
12:24 493.90 493.95 493.86 493.95 123.8K
12:25 493.92 493.98 493.88 493.89 396.2K
12:26 493.90 493.93 493.90 493.92 1,150.3K
12:27 493.89 493.96 493.87 493.91 241.1K
12:28 493.93 494.04 493.93 494.00 199.6K
12:29 493.76 493.78 493.74 493.77 145.1K
12:30 493.64 493.85 493.64 493.85 382.4K
12:31 493.88 493.98 493.88 493.98 303.6K
12:32 494.01 494.05 493.81 493.81 215.1K
12:33 493.80 493.80 493.73 493.73 282.0K
12:34 493.91 493.91 493.75 493.75 274.7K
12:35 493.80 494.00 493.80 494.00 203.5K
12:36 494.03 494.03 493.95 493.95 1,179.6K
12:37 494.11 494.20 494.11 494.18 170.8K
12:38 494.21 494.23 494.07 494.07 320.3K
12:39 493.95 494.19 493.83 494.19 405.5K
12:40 494.22 494.43 494.22 494.41 216.6K
12:41 494.42 494.49 494.17 494.49 216.6K
12:42 494.56 494.56 494.47 494.47 239.0K
12:43 494.45 494.66 494.15 494.65 251.1K
12:44 494.63 494.66 494.24 494.66 605.2K
12:45 494.53 494.71 494.48 494.48 1,236.5K
12:46 494.50 494.50 494.11 494.11 657.0K
12:47 494.20 494.51 494.20 494.51 291.7K
12:48 494.48 494.54 494.48 494.54 216.3K
12:49 494.35 494.53 494.35 494.50 232.1K
12:50 494.49 494.49 494.41 494.41 1,224.2K
12:51 494.44 494.45 494.42 494.45 455.2K
12:52 494.46 494.60 494.46 494.60 472.0K
12:53 494.64 494.64 494.54 494.56 349.2K
12:54 494.65 494.65 494.45 494.60 371.8K
12:55 494.66 494.68 494.66 494.66 224.5K
12:56 494.71 494.72 494.59 494.59 297.6K
12:57 494.65 494.66 494.63 494.63 399.4K
12:58 494.71 494.74 494.65 494.65 324.1K
12:59 494.61 494.76 494.61 494.72 260.0K
13:00 494.69 494.83 494.69 494.69 242.2K
13:01 494.73 495.14 494.73 495.14 444.0K
13:02 494.81 494.88 494.79 494.79 556.2K
13:03 494.79 494.80 494.67 494.67 318.7K
13:04 494.70 494.71 494.66 494.66 158.3K
13:05 494.71 494.75 494.66 494.72 251.9K
13:06 494.73 494.83 494.72 494.72 258.8K
13:07 494.79 494.79 494.62 494.77 251.5K
13:08 494.98 495.09 494.92 495.09 263.5K
13:09 495.20 495.31 495.17 495.31 231.2K
13:10 495.13 495.20 494.94 494.94 184.6K
13:11 494.82 494.95 494.82 494.82 209.5K
13:12 494.88 494.88 494.75 494.78 308.9K
13:13 494.80 494.92 494.80 494.92 322.6K
13:14 495.09 495.25 495.09 495.25 213.1K
13:15 495.19 495.32 495.19 495.25 403.6K
13:16 495.31 495.31 495.22 495.27 228.5K
13:17 495.28 495.28 495.15 495.15 214.4K
13:18 495.18 495.19 495.17 495.19 344.1K
13:19 495.25 495.35 495.25 495.25 308.0K
13:20 495.40 495.40 495.29 495.29 469.1K
13:21 495.23 495.32 495.22 495.22 231.1K
13:22 495.20 495.20 495.11 495.11 316.2K
13:23 495.13 495.13 495.07 495.07 151.7K
13:24 495.20 495.26 495.18 495.26 272.7K
13:25 495.19 495.24 495.16 495.16 144.9K
13:26 495.08 495.10 495.03 495.03 195.8K
13:27 495.07 495.07 495.05 495.06 233.5K
13:28 495.04 495.04 495.03 495.03 356.3K
13:29 494.96 495.00 494.95 494.95 183.9K
13:30 494.95 494.99 494.95 494.99 690.0K
13:31 494.93 495.00 494.93 494.96 383.6K
13:32 495.11 495.16 495.11 495.11 648.3K
13:33 495.17 495.18 495.09 495.09 574.1K
13:34 495.04 495.04 494.96 495.04 383.8K
13:35 495.04 495.07 495.04 495.05 276.3K
13:36 494.99 495.04 494.94 494.94 547.1K
13:37 494.91 495.00 494.90 495.00 312.4K
13:38 494.96 495.07 494.96 495.04 162.8K
13:39 494.94 495.05 494.92 495.05 620.0K
13:40 495.00 495.09 494.96 495.09 348.4K
13:41 495.07 495.07 495.04 495.04 321.9K
13:42 495.03 495.03 494.68 494.68 270.7K
13:43 494.65 494.73 494.58 494.61 267.7K
13:44 494.56 494.71 494.45 494.71 331.1K
13:45 494.51 494.60 494.51 494.52 265.6K
13:46 494.36 494.65 494.36 494.65 1,678.8K
13:47 494.62 494.74 494.62 494.67 684.7K
13:48 494.74 494.95 494.74 494.95 200.4K
13:49 494.96 494.96 494.74 494.75 192.0K
13:50 494.83 494.99 494.83 494.94 117.8K
13:51 494.96 495.20 494.96 495.20 2,170.3K
13:52 495.37 495.37 495.21 495.33 311.2K
13:53 495.43 495.48 495.43 495.45 633.9K
13:54 495.69 495.69 495.46 495.46 402.9K
13:55 495.40 495.40 495.35 495.35 263.3K
13:56 495.33 495.33 495.24 495.31 297.1K
13:57 495.25 495.25 494.95 494.95 244.5K
13:58 494.97 495.03 494.95 495.00 367.2K
13:59 494.96 495.01 494.94 494.94 952.3K
14:00 495.12 495.12 495.03 495.07 453.9K
14:01 495.06 495.10 495.05 495.10 561.7K
14:02 495.01 495.01 494.96 494.98 1,265.9K
14:03 494.88 494.91 494.88 494.91 371.3K
14:04 495.01 495.15 495.01 495.14 475.4K
14:05 495.22 495.26 495.12 495.22 433.2K
14:06 495.21 495.21 495.17 495.21 317.9K
14:07 495.23 495.23 495.22 495.22 397.8K
14:08 495.17 495.17 495.07 495.11 251.4K
14:09 495.07 495.30 495.07 495.12 705.0K
14:10 495.21 495.21 494.90 494.90 256.3K
14:11 495.04 495.04 494.81 494.99 562.6K
14:12 494.79 494.81 494.71 494.71 370.0K
14:13 494.75 494.80 494.71 494.71 429.5K
14:14 494.72 494.73 494.64 494.64 614.2K
14:15 494.56 494.80 494.56 494.79 493.7K
14:16 494.81 495.01 494.80 495.01 407.0K
14:17 495.09 495.09 494.82 494.82 460.1K
14:18 494.74 494.92 494.74 494.92 284.1K
14:19 494.96 495.00 494.93 494.97 534.3K
14:20 494.98 494.98 494.92 494.92 247.6K
14:21 494.94 494.94 494.86 494.91 520.2K
14:22 494.95 494.96 494.83 494.96 414.8K
14:23 494.89 494.90 494.87 494.88 996.9K
14:24 495.07 495.07 494.93 494.93 1,085.4K
14:25 494.86 495.02 494.85 494.85 1,435.4K
14:26 494.74 494.81 494.74 494.81 429.1K
14:27 494.80 495.01 494.80 495.01 774.0K
14:28 495.01 495.01 494.93 494.99 433.8K
14:29 494.95 494.95 494.71 494.71 570.8K
14:30 494.74 494.77 494.60 494.63 446.9K
14:31 494.63 494.65 494.57 494.57 445.1K
14:32 494.57 494.75 494.57 494.73 582.5K
14:33 494.61 494.64 494.59 494.64 1,298.9K
14:34 494.67 494.80 494.67 494.70 307.6K
14:35 494.57 494.57 494.51 494.51 546.4K
14:36 494.64 494.68 494.61 494.61 371.2K
14:37 494.76 494.86 494.76 494.79 288.1K
14:38 494.86 495.02 494.86 494.99 503.2K
14:39 494.90 494.98 494.89 494.98 410.5K
14:40 494.97 495.13 494.97 495.10 1,177.7K
14:41 495.16 495.21 495.16 495.18 1,251.5K
14:42 495.17 495.22 495.10 495.22 806.6K
14:43 495.21 495.28 495.20 495.28 872.2K
14:44 495.24 495.48 495.24 495.46 931.4K
14:45 495.33 495.33 495.03 495.03 971.9K
14:46 494.94 494.99 494.84 494.99 1,184.0K
14:47 494.90 495.02 494.90 495.02 1,405.7K
14:48 495.01 495.15 495.01 495.15 1,080.0K
14:49 495.04 495.16 495.04 495.16 982.0K
14:50 495.11 495.11 494.94 495.04 1,627.9K
14:51 495.05 495.16 495.05 495.16 1,100.7K
14:52 495.13 495.14 495.12 495.14 2,185.8K
14:53 495.19 495.19 495.10 495.10 1,044.6K
14:54 495.13 495.21 495.12 495.21 1,329.8K
14:55 495.22 495.22 495.11 495.12 1,408.8K
14:56 495.14 495.14 494.96 494.96 1,227.3K
14:57 494.98 495.32 494.98 495.16 1,557.3K
14:58 495.03 495.05 495.03 495.03 1,566.8K
14:59 495.04 495.04 494.82 494.83 1,624.6K
15:00 494.70 494.70 494.70 494.70 70,095.6K
15:01 494.70 494.70 494.70 494.70 0.0K
15:02 494.70 494.70 494.70 494.70 0.0K
15:03 494.70 494.70 494.70 494.70 0.0K
15:04 494.70 494.70 494.70 494.70 0.0K
15:05 494.70 494.70 494.70 494.70 0.0K
15:06 494.70 494.70 494.70 494.70 0.0K
15:07 494.70 494.70 494.70 494.70 0.0K
15:08 494.70 494.70 494.70 494.70 0.0K
15:09 494.70 494.70 494.70 494.70 0.0K
15:10 494.70 494.70 494.70 494.70 0.0K
15:11 494.70 494.70 494.70 494.70 0.0K
15:12 494.70 494.70 494.70 494.70 0.0K
15:13 494.70 494.70 494.70 494.70 0.0K
15:14 494.70 494.70 494.70 494.70 0.0K
15:15 494.70 494.70 494.70 494.70 0.0K
15:16 494.70 494.70 494.70 494.70 0.0K
15:17 494.70 494.70 494.70 494.70 0.0K
15:18 494.70 494.70 494.70 494.70 0.0K
15:19 494.70 494.70 494.70 494.70 0.0K
15:20 494.70 494.70 494.70 494.70 0.0K
15:21 494.70 494.70 494.70 494.70 0.0K
15:22 494.70 495.11 494.70 495.11 0.0K
15:23 495.11 495.11 495.11 495.11 0.0K
15:24 495.11 495.11 495.11 495.11 0.0K
15:25 495.11 495.11 495.11 495.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据