S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
519.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 482.51 484.01 482.51 484.01 103.7K
08:31 484.03 484.07 483.82 484.07 27.2K
08:32 484.01 484.06 483.89 484.06 11.0K
08:33 484.03 484.27 484.03 484.14 26.8K
08:34 484.15 484.67 484.15 484.67 25.3K
08:35 484.63 484.63 484.36 484.39 35.3K
08:36 484.36 484.36 484.23 484.23 53.8K
08:37 484.23 484.62 484.23 484.62 56.7K
08:38 484.54 484.78 484.54 484.78 20.6K
08:39 484.79 484.79 484.75 484.77 16.7K
08:40 484.58 484.82 484.58 484.77 37.2K
08:41 484.75 484.75 484.63 484.67 40.9K
08:42 484.49 484.87 484.49 484.67 32.1K
08:43 484.88 484.88 484.61 484.67 38.1K
08:44 484.58 484.58 484.28 484.28 59.8K
08:45 484.23 484.34 484.19 484.34 50.7K
08:46 484.30 484.38 484.30 484.38 36.6K
08:47 484.30 484.40 484.30 484.37 99.3K
08:48 485.01 485.01 484.86 484.87 1,730.3K
08:49 484.93 484.93 484.78 484.82 38.2K
08:50 485.01 485.44 485.01 485.44 268.8K
08:51 485.33 485.47 485.31 485.47 33.8K
08:52 485.50 485.50 485.41 485.50 34.9K
08:53 485.52 485.68 485.51 485.68 48.6K
08:54 485.50 485.54 485.36 485.38 47.0K
08:55 485.31 485.34 485.30 485.34 83.3K
08:56 485.20 485.30 485.11 485.11 37.5K
08:57 485.18 485.47 485.18 485.45 176.3K
08:58 485.39 485.39 485.32 485.32 33.8K
08:59 485.14 485.14 484.89 484.89 108.9K
09:00 484.63 484.88 484.63 484.68 88.3K
09:01 484.72 484.72 484.63 484.71 23.8K
09:02 484.49 484.73 484.49 484.73 66.1K
09:03 484.64 484.72 484.60 484.61 45.4K
09:04 484.56 484.61 484.56 484.60 61.3K
09:05 484.58 484.63 484.47 484.62 32.9K
09:06 484.59 484.67 484.54 484.67 78.9K
09:07 484.64 484.91 484.64 484.91 73.5K
09:08 484.82 484.83 484.74 484.74 70.1K
09:09 484.68 484.81 484.62 484.81 77.7K
09:10 484.84 484.94 484.84 484.94 68.8K
09:11 485.03 485.03 484.91 484.91 80.7K
09:12 484.91 484.96 484.89 484.90 78.1K
09:13 484.88 484.92 484.79 484.90 173.5K
09:14 485.19 485.31 485.19 485.31 107.9K
09:15 485.44 485.44 485.21 485.21 97.5K
09:16 485.27 485.27 485.15 485.15 52.7K
09:17 485.10 485.12 485.05 485.05 35.4K
09:18 485.03 485.03 484.89 484.89 177.2K
09:19 484.97 485.08 484.97 485.07 96.0K
09:20 485.03 485.11 485.03 485.08 56.8K
09:21 485.14 485.14 485.05 485.05 45.5K
09:22 485.07 485.17 485.01 485.17 105.0K
09:23 485.20 485.20 485.05 485.05 84.0K
09:24 485.07 485.13 485.05 485.10 49.9K
09:25 485.04 485.07 485.04 485.04 45.2K
09:26 484.91 484.95 484.87 484.95 88.7K
09:27 484.93 484.95 484.85 484.85 30.7K
09:28 485.11 485.23 485.11 485.23 36.3K
09:29 485.22 485.22 485.12 485.20 71.7K
09:30 485.28 485.30 485.28 485.29 25.7K
09:31 485.32 485.32 485.21 485.22 47.6K
09:32 485.24 485.42 485.24 485.42 81.3K
09:33 485.44 485.54 485.44 485.45 77.1K
09:34 485.44 485.56 485.44 485.47 78.3K
09:35 485.48 485.51 485.46 485.51 32.9K
09:36 485.54 485.59 485.54 485.59 100.7K
09:37 485.57 485.62 485.56 485.62 63.3K
09:38 485.61 485.61 485.54 485.54 39.0K
09:39 485.53 485.82 485.50 485.82 80.1K
09:40 485.87 485.94 485.87 485.87 55.4K
09:41 485.80 485.92 485.80 485.87 46.8K
09:42 485.81 485.81 485.69 485.74 303.8K
09:43 485.80 485.80 485.68 485.79 42.0K
09:44 485.85 485.85 485.73 485.73 38.3K
09:45 485.73 485.73 485.63 485.63 105.6K
09:46 485.62 485.63 485.58 485.58 141.5K
09:47 485.59 485.63 485.57 485.63 29.5K
09:48 485.55 485.61 485.54 485.61 47.0K
09:49 485.60 485.68 485.60 485.65 105.9K
09:50 485.78 485.85 485.78 485.85 471.8K
09:51 485.86 485.86 485.69 485.69 95.2K
09:52 485.69 485.69 485.67 485.69 75.0K
09:53 485.76 485.76 485.58 485.58 104.9K
09:54 485.56 485.61 485.56 485.61 142.3K
09:55 485.52 485.52 485.39 485.45 129.4K
09:56 485.47 485.48 485.46 485.46 57.5K
09:57 485.47 485.54 485.47 485.54 270.2K
09:58 485.45 485.45 485.37 485.41 102.9K
09:59 485.41 485.41 485.26 485.33 145.6K
10:00 485.33 485.39 485.33 485.39 136.4K
10:01 485.39 485.45 485.33 485.45 104.8K
10:02 485.34 485.34 485.22 485.25 171.7K
10:03 485.35 485.37 485.34 485.34 80.2K
10:04 485.34 485.34 485.31 485.32 46.6K
10:05 485.29 485.29 485.14 485.14 76.5K
10:06 485.09 485.09 484.93 484.93 89.4K
10:07 485.00 485.00 484.86 484.98 64.3K
10:08 485.06 485.09 485.03 485.09 125.4K
10:09 485.11 485.27 485.11 485.27 56.4K
10:10 485.20 485.33 485.20 485.33 82.3K
10:11 485.32 485.33 485.19 485.19 99.5K
10:12 485.22 485.25 485.22 485.25 80.4K
10:13 485.35 485.35 485.23 485.25 64.0K
10:14 485.23 485.38 485.23 485.38 82.4K
10:15 485.35 485.35 485.26 485.26 118.0K
10:16 485.26 485.38 485.26 485.38 156.3K
10:17 485.37 485.44 485.37 485.44 75.5K
10:18 485.40 485.47 485.38 485.38 143.3K
10:19 485.44 485.44 485.33 485.40 149.2K
10:20 485.42 485.46 485.42 485.46 197.0K
10:21 485.53 485.69 485.53 485.69 99.4K
10:22 485.59 485.60 485.53 485.53 129.2K
10:23 485.51 485.55 485.48 485.55 140.1K
10:24 485.51 485.51 485.48 485.48 187.0K
10:25 485.46 485.46 485.33 485.38 230.3K
10:26 485.36 485.36 485.27 485.31 214.3K
10:27 485.36 485.36 485.30 485.30 182.9K
10:28 485.31 485.36 485.31 485.31 195.5K
10:29 485.19 485.19 485.07 485.07 239.0K
10:30 485.08 485.08 484.95 484.95 228.4K
10:31 484.94 484.99 484.94 484.98 90.6K
10:32 485.06 485.06 484.99 484.99 89.4K
10:33 485.00 485.05 484.94 485.05 64.2K
10:34 485.03 485.03 484.97 484.97 56.4K
10:35 484.96 484.96 484.81 484.82 57.2K
10:36 484.86 484.88 484.86 484.88 63.8K
10:37 484.90 484.91 484.86 484.86 92.4K
10:38 484.86 484.87 484.83 484.86 96.4K
10:39 484.87 484.87 484.81 484.81 81.2K
10:40 484.75 484.81 484.74 484.77 75.9K
10:41 484.78 484.78 484.71 484.71 257.5K
10:42 484.65 484.73 484.63 484.73 128.7K
10:43 484.67 484.77 484.67 484.69 105.1K
10:44 484.75 484.84 484.75 484.79 107.3K
10:45 484.86 484.90 484.86 484.90 138.5K
10:46 484.97 484.97 484.92 484.94 195.6K
10:47 485.00 485.01 484.93 485.01 123.7K
10:48 484.97 485.02 484.96 485.02 48.1K
10:49 485.02 485.14 485.02 485.14 151.2K
10:50 485.07 485.11 485.06 485.09 165.8K
10:51 485.13 485.16 485.10 485.10 35.8K
10:52 485.03 485.06 485.02 485.02 248.4K
10:53 485.01 485.01 484.79 484.79 128.3K
10:54 484.80 484.81 484.75 484.75 134.1K
10:55 484.77 484.77 484.72 484.74 66.0K
10:56 484.68 484.73 484.58 484.58 162.2K
10:57 484.62 484.62 484.42 484.49 90.8K
10:58 484.49 484.49 484.43 484.45 133.7K
10:59 484.41 484.41 484.34 484.34 250.8K
11:00 484.43 484.48 484.43 484.48 191.7K
11:01 484.46 484.46 484.41 484.43 70.0K
11:02 484.39 484.39 484.23 484.23 112.8K
11:03 484.33 484.33 484.21 484.28 304.0K
11:04 484.27 484.27 484.13 484.25 198.7K
11:05 484.14 484.30 484.14 484.30 206.3K
11:06 484.32 484.39 484.30 484.35 187.4K
11:07 484.43 484.48 484.40 484.42 100.0K
11:08 484.40 484.40 484.37 484.37 95.3K
11:09 484.28 484.45 484.28 484.31 147.1K
11:10 484.32 484.34 484.30 484.30 83.0K
11:11 484.31 484.43 484.31 484.43 66.0K
11:12 484.50 484.70 484.50 484.70 144.0K
11:13 484.63 484.63 484.53 484.53 119.0K
11:14 484.54 484.67 484.54 484.67 138.4K
11:15 484.62 484.62 484.59 484.60 64.9K
11:16 484.54 484.57 484.54 484.56 33.5K
11:17 484.53 484.53 484.44 484.44 100.2K
11:18 484.46 484.46 484.33 484.33 83.3K
11:19 484.34 484.44 484.30 484.44 259.7K
11:20 484.45 484.63 484.45 484.63 100.5K
11:21 484.76 485.00 484.76 485.00 148.3K
11:22 485.05 485.12 485.05 485.12 99.5K
11:23 485.12 485.12 485.03 485.03 110.1K
11:24 485.10 485.10 484.92 484.92 164.7K
11:25 484.91 484.92 484.83 484.91 50.0K
11:26 484.91 484.93 484.88 484.88 101.8K
11:27 484.92 485.03 484.92 485.03 70.2K
11:28 485.05 485.06 485.03 485.04 91.2K
11:29 484.99 484.99 484.88 484.88 61.5K
11:30 484.90 484.95 484.90 484.93 103.9K
11:31 484.97 485.16 484.97 485.16 190.2K
11:32 485.07 485.13 485.07 485.13 65.1K
11:33 485.03 485.15 485.00 485.15 380.2K
11:34 485.11 485.11 485.02 485.02 51.3K
11:35 485.03 485.03 484.94 484.94 112.1K
11:36 484.89 485.06 484.89 485.06 68.4K
11:37 485.20 485.20 485.11 485.13 106.0K
11:38 485.12 485.13 485.02 485.02 68.0K
11:39 484.92 484.92 484.89 484.89 65.8K
11:40 484.86 484.86 484.67 484.67 60.1K
11:41 484.68 484.92 484.68 484.92 65.8K
11:42 484.95 484.96 484.94 484.94 327.9K
11:43 484.96 485.16 484.96 485.16 287.9K
11:44 485.21 485.21 485.20 485.20 72.3K
11:45 485.20 485.20 485.15 485.15 65.2K
11:46 485.16 485.16 484.98 485.04 78.5K
11:47 485.04 485.06 484.83 484.83 177.7K
11:48 484.86 484.91 484.86 484.91 63.9K
11:49 484.93 484.93 484.89 484.92 39.7K
11:50 484.91 484.94 484.88 484.88 165.0K
11:51 484.84 484.92 484.84 484.90 54.0K
11:52 484.87 484.92 484.87 484.92 61.1K
11:53 484.86 485.03 484.81 485.03 78.0K
11:54 484.95 484.95 484.90 484.91 96.8K
11:55 484.89 484.94 484.89 484.94 95.5K
11:56 484.97 484.97 484.81 484.81 54.6K
11:57 484.82 484.85 484.75 484.75 59.6K
11:58 484.84 484.84 484.70 484.74 75.8K
11:59 484.76 484.76 484.66 484.66 96.2K
12:00 484.52 484.57 484.52 484.57 97.6K
12:01 484.55 484.55 484.44 484.44 56.0K
12:02 484.45 484.46 484.45 484.46 84.0K
12:03 484.49 484.51 484.46 484.47 162.5K
12:04 484.50 484.51 484.45 484.45 71.9K
12:05 484.41 484.82 484.41 484.82 199.0K
12:06 484.88 484.88 484.84 484.84 60.2K
12:07 484.84 484.88 484.84 484.88 112.6K
12:08 484.76 484.89 484.76 484.85 112.4K
12:09 485.03 485.03 484.94 485.03 101.6K
12:10 484.98 484.99 484.96 484.96 123.4K
12:11 485.03 485.03 485.00 485.02 126.8K
12:12 484.96 484.99 484.92 484.92 102.0K
12:13 484.92 484.94 484.91 484.94 66.4K
12:14 484.81 484.92 484.81 484.91 77.5K
12:15 484.90 484.90 484.80 484.83 81.0K
12:16 484.79 484.91 484.79 484.91 68.2K
12:17 484.99 485.01 484.87 484.87 83.1K
12:18 484.94 484.94 484.89 484.89 48.8K
12:19 484.87 484.87 484.75 484.75 69.7K
12:20 484.79 484.82 484.79 484.82 72.2K
12:21 484.82 484.91 484.82 484.90 108.1K
12:22 484.95 484.96 484.95 484.95 37.6K
12:23 484.98 485.03 484.96 485.03 62.0K
12:24 485.02 485.02 484.91 484.96 607.9K
12:25 484.77 485.00 484.77 484.96 102.9K
12:26 484.81 484.84 484.79 484.81 557.7K
12:27 484.79 484.81 484.78 484.81 137.6K
12:28 484.85 484.85 484.77 484.77 74.7K
12:29 484.82 484.88 484.82 484.88 63.2K
12:30 484.91 484.91 484.74 484.81 102.3K
12:31 484.81 484.81 484.53 484.60 113.5K
12:32 485.03 485.03 484.86 484.86 68.0K
12:33 484.88 484.98 484.86 484.86 54.9K
12:34 484.87 484.92 484.87 484.92 41.5K
12:35 484.92 484.98 484.92 484.98 44.9K
12:36 484.96 485.00 484.96 484.96 77.8K
12:37 484.95 484.96 484.92 484.92 79.5K
12:38 484.95 484.99 484.93 484.99 174.0K
12:39 485.02 485.02 484.97 484.97 136.6K
12:40 484.97 484.97 484.93 484.97 157.0K
12:41 485.01 485.01 484.93 484.93 218.1K
12:42 484.90 484.98 484.90 484.96 59.2K
12:43 484.88 484.97 484.88 484.94 66.8K
12:44 484.95 485.08 484.95 485.08 161.9K
12:45 485.06 485.18 485.06 485.18 91.0K
12:46 485.16 485.16 485.14 485.15 38.5K
12:47 485.15 485.20 485.15 485.17 73.4K
12:48 485.12 485.12 485.07 485.07 60.4K
12:49 485.12 485.14 485.10 485.10 145.9K
12:50 485.11 485.20 485.11 485.18 70.0K
12:51 485.12 485.26 485.12 485.26 168.1K
12:52 485.27 485.33 485.27 485.33 106.9K
12:53 485.28 485.32 485.28 485.32 58.6K
12:54 485.32 485.34 485.31 485.32 56.4K
12:55 485.34 485.34 485.22 485.22 75.0K
12:56 485.14 485.14 485.04 485.04 109.7K
12:57 484.89 484.97 484.89 484.97 98.7K
12:58 484.95 484.95 484.90 484.93 89.7K
12:59 484.91 484.91 484.85 484.89 116.9K
13:00 484.89 484.89 484.63 484.63 74.6K
13:01 484.69 484.69 484.61 484.61 62.6K
13:02 484.61 484.63 484.61 484.61 97.5K
13:03 484.61 484.62 484.60 484.60 74.7K
13:04 484.57 484.57 484.49 484.56 68.1K
13:05 484.53 484.57 484.48 484.57 99.5K
13:06 484.72 484.83 484.71 484.83 169.6K
13:07 484.79 484.98 484.79 484.98 118.4K
13:08 484.98 485.03 484.91 484.91 57.4K
13:09 484.91 484.99 484.91 484.98 41.5K
13:10 484.98 484.98 484.94 484.94 51.6K
13:11 484.92 485.01 484.83 484.83 120.0K
13:12 484.83 484.83 484.78 484.81 66.8K
13:13 484.81 484.81 484.66 484.69 168.2K
13:14 484.70 484.75 484.67 484.67 63.5K
13:15 484.76 484.92 484.76 484.92 149.0K
13:16 484.89 484.91 484.86 484.91 61.9K
13:17 484.94 484.94 484.81 484.81 95.9K
13:18 484.55 484.57 484.51 484.51 477.5K
13:19 484.48 484.49 484.46 484.48 298.7K
13:20 484.55 484.55 484.45 484.45 60.7K
13:21 484.50 484.76 484.50 484.76 135.1K
13:22 484.81 484.81 484.69 484.69 102.0K
13:23 484.67 484.78 484.67 484.78 128.7K
13:24 484.78 485.00 484.78 485.00 656.4K
13:25 485.07 485.07 484.91 484.91 136.8K
13:26 484.95 484.96 484.90 484.94 80.1K
13:27 484.94 484.94 484.56 484.62 92.0K
13:28 484.57 484.57 484.46 484.46 78.1K
13:29 484.33 484.33 484.28 484.28 251.7K
13:30 484.22 484.27 484.21 484.21 83.7K
13:31 484.20 484.34 484.20 484.34 76.6K
13:32 484.41 484.44 484.37 484.37 81.7K
13:33 484.37 484.43 484.37 484.39 50.6K
13:34 484.39 484.41 484.35 484.41 157.4K
13:35 484.48 484.55 484.44 484.53 85.0K
13:36 484.56 484.61 484.56 484.61 117.1K
13:37 484.53 484.59 484.53 484.53 87.6K
13:38 484.57 484.60 484.56 484.60 102.6K
13:39 484.60 484.60 484.49 484.49 134.3K
13:40 484.53 484.58 484.52 484.58 55.4K
13:41 484.56 484.56 484.51 484.53 64.3K
13:42 484.43 484.47 484.43 484.47 103.4K
13:43 484.50 484.51 484.30 484.30 133.1K
13:44 484.23 484.36 484.23 484.36 393.8K
13:45 484.32 484.33 484.27 484.27 259.7K
13:46 484.27 484.58 484.27 484.55 416.9K
13:47 484.54 484.54 484.46 484.46 153.7K
13:48 484.50 484.60 484.50 484.58 64.7K
13:49 484.45 484.45 484.34 484.34 48.8K
13:50 484.44 484.44 484.28 484.28 91.5K
13:51 484.31 484.57 484.31 484.57 170.0K
13:52 484.45 484.45 484.35 484.42 131.6K
13:53 484.40 484.40 484.35 484.36 82.3K
13:54 484.29 484.44 484.29 484.42 111.7K
13:55 484.42 484.44 484.40 484.44 100.9K
13:56 484.50 484.50 484.44 484.44 161.8K
13:57 484.45 484.45 484.36 484.36 92.0K
13:58 484.48 484.48 484.40 484.40 190.4K
13:59 484.48 484.48 484.41 484.41 79.1K
14:00 484.42 484.47 484.39 484.47 113.7K
14:01 484.38 484.43 484.38 484.43 112.9K
14:02 484.43 484.45 484.42 484.45 98.1K
14:03 484.41 484.43 484.40 484.40 68.4K
14:04 484.40 484.40 484.18 484.20 112.9K
14:05 484.18 484.34 484.18 484.34 75.3K
14:06 484.36 484.42 484.36 484.42 101.1K
14:07 484.48 484.48 484.48 484.48 120.9K
14:08 484.50 484.50 484.47 484.47 151.1K
14:09 484.49 484.50 484.40 484.45 109.6K
14:10 484.52 484.52 484.46 484.50 255.6K
14:11 484.42 484.47 484.34 484.43 73.8K
14:12 484.41 484.41 484.31 484.31 110.7K
14:13 484.30 484.31 484.28 484.31 146.9K
14:14 484.30 484.30 484.16 484.22 106.9K
14:15 484.12 484.14 484.04 484.04 307.3K
14:16 484.13 484.13 484.02 484.02 189.1K
14:17 484.04 484.05 483.99 483.99 91.8K
14:18 484.02 484.02 483.92 483.92 158.3K
14:19 483.98 484.04 483.97 484.04 243.6K
14:20 484.08 484.12 484.08 484.12 130.5K
14:21 484.11 484.11 484.05 484.10 200.7K
14:22 484.14 484.22 484.14 484.22 106.6K
14:23 484.11 484.12 484.06 484.06 161.9K
14:24 484.04 484.13 484.03 484.13 137.7K
14:25 484.22 484.29 484.22 484.29 163.6K
14:26 484.26 484.26 484.21 484.21 73.6K
14:27 484.14 484.22 484.14 484.18 107.2K
14:28 484.18 484.18 484.16 484.17 207.9K
14:29 484.17 484.23 484.15 484.23 259.8K
14:30 484.23 484.29 484.23 484.24 256.7K
14:31 484.29 484.29 484.22 484.22 110.9K
14:32 484.23 484.28 484.23 484.24 213.7K
14:33 484.29 484.43 484.29 484.43 130.5K
14:34 484.35 484.46 484.35 484.46 87.6K
14:35 484.50 484.50 484.27 484.29 176.6K
14:36 484.48 484.48 484.46 484.46 106.3K
14:37 484.47 484.49 484.30 484.30 146.8K
14:38 484.45 484.51 484.43 484.51 225.3K
14:39 484.58 484.68 484.58 484.67 311.4K
14:40 484.77 484.77 484.50 484.50 642.1K
14:41 484.50 484.52 484.49 484.52 469.2K
14:42 484.54 484.65 484.54 484.59 677.1K
14:43 484.58 484.58 484.52 484.53 524.3K
14:44 484.54 484.54 484.35 484.35 843.1K
14:45 484.35 484.35 484.21 484.23 714.8K
14:46 484.06 484.06 484.01 484.02 853.5K
14:47 484.03 484.13 484.03 484.13 512.9K
14:48 484.12 484.22 484.12 484.22 676.8K
14:49 484.17 484.17 484.10 484.13 520.7K
14:50 484.15 484.15 484.09 484.09 788.2K
14:51 484.11 484.11 483.86 483.86 694.5K
14:52 483.83 483.90 483.80 483.86 748.8K
14:53 483.96 483.98 483.94 483.96 1,211.5K
14:54 483.97 483.98 483.92 483.92 726.8K
14:55 483.93 483.94 483.91 483.91 749.0K
14:56 483.86 483.96 483.85 483.96 847.0K
14:57 483.97 484.01 483.86 484.01 788.1K
14:58 484.00 484.13 483.97 484.13 829.2K
14:59 484.11 484.43 484.11 484.43 935.5K
15:00 484.11 484.11 484.11 484.11 36,400.8K
15:01 484.11 484.11 484.11 484.11 0.0K
15:02 484.11 484.11 484.11 484.11 0.0K
15:03 484.11 484.11 484.11 484.11 0.0K
15:04 484.11 484.11 484.11 484.11 0.0K
15:05 484.11 484.11 484.11 484.11 0.0K
15:06 484.11 484.11 484.11 484.11 0.0K
15:07 484.11 484.11 484.11 484.11 0.0K
15:08 484.11 484.11 484.11 484.11 0.0K
15:09 484.11 484.11 484.11 484.11 0.0K
15:10 484.11 484.11 484.11 484.11 0.0K
15:11 484.11 484.11 484.11 484.11 0.0K
15:12 484.11 484.11 484.11 484.11 0.0K
15:13 484.11 484.11 484.11 484.11 0.0K
15:14 484.11 484.11 484.11 484.11 0.0K
15:15 484.11 484.11 484.11 484.11 0.0K
15:16 484.11 484.11 484.11 484.11 0.0K
15:17 484.11 484.11 484.11 484.11 0.0K
15:18 484.11 484.11 484.11 484.11 0.0K
15:19 484.11 484.11 484.11 484.11 0.0K
15:20 484.11 484.11 484.11 484.11 14.9K
15:21 484.11 484.11 484.11 484.11 0.0K
15:22 484.11 484.11 484.11 484.11 0.0K
15:23 484.11 484.11 484.11 484.11 0.0K
15:24 484.11 484.18 484.11 484.18 0.0K
15:25 484.18 484.18 484.18 484.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据