S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
522.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 477.32 477.32 474.68 474.68 885.2K
08:31 475.19 475.25 475.16 475.17 128.6K
08:32 475.14 475.41 474.87 474.95 54.9K
08:33 474.63 474.90 474.56 474.66 79.0K
08:34 474.96 475.17 474.74 475.17 439.0K
08:35 475.06 475.06 474.51 474.51 156.3K
08:36 474.51 475.16 474.51 475.16 102.4K
08:37 475.12 475.51 475.12 475.51 229.7K
08:38 475.69 475.83 475.55 475.79 76.7K
08:39 475.85 476.00 475.85 476.00 39.7K
08:40 476.08 476.08 475.89 475.91 108.8K
08:41 475.87 475.99 475.87 475.90 144.2K
08:42 476.07 476.07 475.87 475.87 45.6K
08:43 475.63 475.77 475.56 475.77 64.4K
08:44 475.46 475.60 475.46 475.58 52.1K
08:45 475.48 475.55 475.43 475.43 43.4K
08:46 475.35 475.50 475.29 475.50 107.0K
08:47 475.38 475.51 475.38 475.42 38.2K
08:48 475.86 476.15 475.86 475.91 40.2K
08:49 475.98 475.98 475.56 475.56 89.1K
08:50 475.90 475.90 475.78 475.78 246.1K
08:51 475.73 476.11 475.73 476.06 281.0K
08:52 475.67 475.71 475.63 475.71 304.3K
08:53 475.63 475.63 475.20 475.20 294.8K
08:54 475.06 475.38 475.06 475.38 109.8K
08:55 475.28 475.28 475.15 475.24 84.2K
08:56 475.30 475.52 475.30 475.52 463.7K
08:57 475.25 475.29 475.14 475.29 167.9K
08:58 475.26 475.26 475.07 475.07 148.5K
08:59 475.06 475.09 475.06 475.07 43.2K
09:00 475.01 475.10 475.01 475.01 41.1K
09:01 474.83 474.97 474.80 474.80 158.4K
09:02 475.04 475.04 474.89 474.89 113.4K
09:03 474.19 474.19 474.00 474.05 135.7K
09:04 474.03 474.09 473.48 473.48 244.9K
09:05 473.62 473.88 473.62 473.88 158.0K
09:06 473.92 474.09 473.92 474.09 242.8K
09:07 474.06 474.06 473.60 473.60 138.1K
09:08 473.62 473.62 473.37 473.40 168.2K
09:09 473.38 473.79 473.38 473.75 105.9K
09:10 473.95 473.95 473.63 473.63 134.9K
09:11 473.74 473.95 473.74 473.95 108.9K
09:12 473.91 474.52 473.91 474.52 87.8K
09:13 474.58 474.75 474.55 474.75 181.7K
09:14 474.64 474.78 474.59 474.59 39.1K
09:15 474.68 474.79 474.68 474.77 255.6K
09:16 474.75 474.75 474.50 474.51 61.1K
09:17 474.52 474.52 474.21 474.21 43.3K
09:18 474.17 474.23 474.17 474.23 58.5K
09:19 474.23 474.25 474.15 474.22 102.3K
09:20 474.17 474.34 474.17 474.30 56.9K
09:21 474.33 474.33 474.17 474.31 61.5K
09:22 474.41 474.65 474.41 474.65 112.9K
09:23 474.50 474.53 474.41 474.41 64.2K
09:24 474.50 474.51 474.47 474.47 75.7K
09:25 474.39 474.39 474.16 474.16 41.1K
09:26 474.17 474.17 474.02 474.02 58.5K
09:27 474.04 474.04 473.62 473.69 126.3K
09:28 473.75 473.82 473.64 473.64 110.8K
09:29 473.70 473.79 473.70 473.73 116.5K
09:30 473.72 473.72 473.56 473.57 72.8K
09:31 473.01 473.27 472.97 473.27 325.8K
09:32 473.53 473.71 473.53 473.71 243.5K
09:33 473.73 473.89 473.73 473.84 214.1K
09:34 473.85 473.94 473.85 473.86 55.3K
09:35 473.86 473.86 473.63 473.73 97.1K
09:36 473.68 473.79 473.68 473.72 70.2K
09:37 473.62 473.77 473.60 473.77 90.7K
09:38 473.78 473.83 473.71 473.71 90.0K
09:39 473.79 473.79 473.60 473.62 140.8K
09:40 473.66 473.75 473.66 473.68 74.6K
09:41 473.68 473.75 473.67 473.75 83.0K
09:42 473.55 473.55 473.38 473.38 61.9K
09:43 473.39 473.39 473.03 473.03 122.3K
09:44 473.03 473.07 472.91 473.06 381.5K
09:45 472.98 473.16 472.97 473.16 141.5K
09:46 473.15 473.22 473.02 473.02 47.0K
09:47 473.03 473.25 473.03 473.23 90.6K
09:48 473.16 473.24 473.05 473.05 61.9K
09:49 473.11 473.11 472.84 472.84 98.3K
09:50 472.79 472.79 472.70 472.78 69.1K
09:51 472.77 472.77 472.70 472.70 74.2K
09:52 472.66 472.93 472.66 472.93 163.3K
09:53 472.81 472.94 472.81 472.94 42.1K
09:54 472.91 473.09 472.91 473.09 59.5K
09:55 473.06 473.06 472.91 472.91 283.7K
09:56 472.82 472.88 472.82 472.88 291.4K
09:57 472.82 472.92 472.79 472.82 80.0K
09:58 472.77 472.77 472.68 472.69 62.1K
09:59 472.64 472.64 472.49 472.49 99.9K
10:00 472.39 472.39 472.27 472.28 96.5K
10:01 472.31 472.31 471.85 472.01 207.4K
10:02 471.92 472.08 471.92 472.08 81.8K
10:03 472.18 472.32 472.18 472.27 87.0K
10:04 472.31 472.31 472.30 472.30 78.9K
10:05 472.09 472.20 472.04 472.20 130.1K
10:06 472.20 472.20 472.06 472.09 53.9K
10:07 472.09 472.21 472.09 472.17 46.3K
10:08 472.17 472.19 472.17 472.17 51.8K
10:09 472.21 472.24 472.21 472.22 70.4K
10:10 472.15 472.15 472.04 472.04 302.4K
10:11 472.07 472.12 472.07 472.10 92.7K
10:12 472.05 472.05 472.00 472.02 96.5K
10:13 472.05 472.22 472.05 472.22 88.7K
10:14 472.28 472.28 472.14 472.14 103.8K
10:15 472.14 472.49 472.14 472.49 123.1K
10:16 472.36 472.47 472.36 472.44 49.8K
10:17 472.44 472.46 472.38 472.38 68.1K
10:18 472.34 472.43 472.34 472.39 109.2K
10:19 472.44 472.44 472.32 472.32 100.6K
10:20 472.35 472.52 472.35 472.52 77.0K
10:21 472.56 472.65 472.56 472.65 142.0K
10:22 472.63 472.63 472.53 472.53 178.4K
10:23 472.55 472.55 472.48 472.48 73.4K
10:24 472.45 472.45 472.25 472.25 106.1K
10:25 472.25 472.25 472.03 472.12 245.9K
10:26 472.06 472.22 472.06 472.10 71.9K
10:27 472.10 472.10 471.91 471.91 185.0K
10:28 471.81 471.84 471.76 471.76 140.9K
10:29 471.80 471.80 471.75 471.75 107.2K
10:30 471.69 471.76 471.69 471.76 164.1K
10:31 471.88 471.89 471.88 471.89 137.6K
10:32 471.99 471.99 471.94 471.96 125.5K
10:33 471.94 471.97 471.94 471.97 172.3K
10:34 471.98 471.98 471.66 471.66 151.8K
10:35 471.60 471.63 471.32 471.32 290.7K
10:36 471.35 471.35 471.12 471.13 216.0K
10:37 471.11 471.15 471.01 471.15 191.4K
10:38 471.15 471.29 471.15 471.23 88.2K
10:39 471.27 471.32 471.27 471.31 74.6K
10:40 471.33 471.34 471.32 471.34 84.9K
10:41 471.34 471.43 471.34 471.43 106.1K
10:42 471.58 471.58 471.44 471.58 136.0K
10:43 471.55 471.58 471.55 471.55 162.5K
10:44 471.58 471.65 471.58 471.59 94.9K
10:45 471.59 471.59 471.57 471.59 89.7K
10:46 471.60 471.60 471.54 471.60 122.2K
10:47 471.58 471.58 471.53 471.53 71.1K
10:48 471.56 471.69 471.56 471.69 159.4K
10:49 471.72 471.72 471.56 471.56 185.5K
10:50 471.61 471.61 471.57 471.57 99.8K
10:51 471.58 471.68 471.58 471.68 141.5K
10:52 471.66 471.72 471.63 471.72 151.2K
10:53 471.79 471.79 471.67 471.72 352.3K
10:54 471.80 471.88 471.80 471.84 1,094.0K
10:55 471.86 471.86 471.79 471.79 138.6K
10:56 471.81 471.86 471.79 471.86 144.3K
10:57 471.81 472.01 471.81 471.92 223.9K
10:58 471.90 472.10 471.90 472.00 199.7K
10:59 471.93 471.93 471.87 471.87 110.4K
11:00 471.95 471.96 471.94 471.96 94.1K
11:01 471.93 471.93 471.79 471.79 97.3K
11:02 471.95 471.98 471.94 471.94 354.7K
11:03 471.95 472.00 471.95 471.99 68.0K
11:04 471.92 471.97 471.92 471.97 278.8K
11:05 472.04 472.04 471.95 471.96 99.7K
11:06 471.97 471.97 471.85 471.85 143.2K
11:07 471.84 471.86 471.78 471.86 104.8K
11:08 471.81 471.81 471.67 471.67 121.6K
11:09 471.67 471.68 471.62 471.68 154.5K
11:10 471.70 471.70 471.63 471.63 65.9K
11:11 471.55 471.60 471.55 471.58 91.2K
11:12 471.60 471.67 471.60 471.67 113.6K
11:13 471.66 471.66 471.65 471.66 92.3K
11:14 471.80 471.97 471.80 471.96 185.2K
11:15 471.99 472.34 471.99 472.34 441.6K
11:16 472.39 472.40 472.34 472.40 101.3K
11:17 472.44 472.47 472.44 472.45 99.5K
11:18 472.45 472.49 472.45 472.47 128.0K
11:19 472.47 472.47 472.34 472.38 145.7K
11:20 472.46 472.50 472.46 472.46 80.0K
11:21 472.49 472.60 472.49 472.60 213.4K
11:22 472.63 472.90 472.63 472.90 121.2K
11:23 472.97 472.97 472.92 472.97 70.1K
11:24 473.11 473.14 473.10 473.12 69.8K
11:25 473.06 473.24 473.06 473.18 101.8K
11:26 473.22 473.28 473.22 473.28 96.5K
11:27 473.26 473.28 473.25 473.25 56.0K
11:28 473.23 473.23 473.12 473.12 136.4K
11:29 473.14 473.25 473.14 473.25 169.9K
11:30 473.25 473.25 473.18 473.18 116.2K
11:31 473.17 473.25 473.17 473.25 230.1K
11:32 473.24 473.24 473.18 473.24 71.4K
11:33 473.20 473.20 473.07 473.12 85.3K
11:34 473.08 473.16 473.08 473.14 93.0K
11:35 473.16 473.16 473.09 473.13 78.4K
11:36 473.17 473.25 473.17 473.19 85.4K
11:37 473.15 473.15 473.12 473.12 125.1K
11:38 473.14 473.14 473.07 473.07 133.0K
11:39 473.15 473.18 473.14 473.18 92.5K
11:40 473.26 473.37 473.26 473.31 226.2K
11:41 473.23 473.33 473.23 473.30 150.8K
11:42 473.32 473.32 473.28 473.28 151.5K
11:43 473.33 473.37 473.24 473.37 151.9K
11:44 473.34 473.34 473.20 473.20 84.1K
11:45 473.36 473.45 473.36 473.45 159.3K
11:46 473.44 473.50 473.44 473.50 152.0K
11:47 473.49 473.56 473.45 473.50 87.8K
11:48 473.57 473.71 473.57 473.62 110.7K
11:49 473.79 473.79 473.76 473.78 469.2K
11:50 473.82 473.83 473.78 473.78 221.2K
11:51 473.81 473.84 473.77 473.84 78.8K
11:52 473.75 473.85 473.75 473.81 86.2K
11:53 473.86 474.13 473.86 474.13 360.6K
11:54 474.08 474.08 473.91 473.91 264.4K
11:55 473.85 474.08 473.85 474.08 115.6K
11:56 474.14 474.14 474.02 474.02 109.5K
11:57 473.94 473.94 473.76 473.76 78.9K
11:58 473.78 473.94 473.72 473.94 253.3K
11:59 474.06 474.06 474.02 474.03 114.0K
12:00 474.05 474.09 473.94 473.94 103.2K
12:01 473.93 474.01 473.93 473.94 268.2K
12:02 474.03 474.03 473.84 473.89 126.3K
12:03 473.89 473.91 473.82 473.82 64.3K
12:04 473.78 473.85 473.78 473.85 356.3K
12:05 473.85 473.96 473.85 473.96 259.9K
12:06 473.81 473.96 473.81 473.96 89.6K
12:07 474.03 474.03 473.98 473.98 124.1K
12:08 474.05 474.14 474.05 474.11 139.3K
12:09 474.14 474.15 473.95 474.14 68.5K
12:10 474.10 474.10 474.09 474.09 69.9K
12:11 474.14 474.15 474.14 474.14 180.5K
12:12 474.11 474.14 474.11 474.13 150.7K
12:13 473.97 473.97 473.88 473.91 355.6K
12:14 473.85 473.85 473.65 473.79 92.8K
12:15 473.88 474.32 473.57 474.23 222.1K
12:16 474.21 474.35 474.10 474.10 80.9K
12:17 474.13 474.30 474.13 474.25 67.6K
12:18 474.06 474.13 474.06 474.10 332.5K
12:19 474.12 474.12 474.09 474.09 166.8K
12:20 474.09 474.10 474.02 474.02 100.5K
12:21 474.08 474.08 473.98 473.98 69.1K
12:22 473.62 473.63 473.61 473.63 71.6K
12:23 473.52 473.54 473.45 473.47 148.2K
12:24 473.46 473.60 473.46 473.59 173.9K
12:25 473.58 473.58 473.40 473.56 87.4K
12:26 473.57 473.66 473.57 473.64 168.8K
12:27 473.58 473.66 473.58 473.66 402.6K
12:28 473.66 473.66 473.36 473.38 128.2K
12:29 473.37 473.43 473.34 473.43 358.8K
12:30 473.44 473.49 473.44 473.48 198.3K
12:31 473.51 473.57 473.51 473.54 102.7K
12:32 473.57 473.61 473.57 473.59 60.8K
12:33 473.49 473.52 473.49 473.52 316.0K
12:34 473.54 473.61 473.53 473.59 210.8K
12:35 473.56 473.56 473.51 473.51 114.8K
12:36 473.51 473.53 473.51 473.51 221.5K
12:37 473.52 473.54 473.49 473.49 143.9K
12:38 473.50 473.50 473.41 473.41 121.9K
12:39 473.50 473.59 473.46 473.59 115.8K
12:40 473.53 473.53 473.44 473.44 50.2K
12:41 473.49 473.57 473.49 473.57 2,217.2K
12:42 473.52 473.56 473.52 473.55 148.7K
12:43 473.52 473.77 473.52 473.77 84.3K
12:44 473.73 473.80 473.73 473.80 69.3K
12:45 473.81 473.81 473.77 473.78 154.0K
12:46 473.80 473.80 473.70 473.70 155.7K
12:47 473.75 473.78 473.70 473.70 130.6K
12:48 473.69 473.71 473.66 473.71 72.3K
12:49 473.69 473.70 473.69 473.70 94.3K
12:50 473.67 473.80 473.67 473.80 1,256.2K
12:51 473.85 473.87 473.84 473.87 2,094.6K
12:52 473.87 474.03 473.87 473.96 7,218.5K
12:53 474.02 474.12 474.02 474.10 613.5K
12:54 474.08 474.19 474.08 474.19 8,230.6K
12:55 474.19 474.28 474.19 474.27 360.1K
12:56 474.22 474.37 474.22 474.37 228.3K
12:57 474.33 474.34 474.31 474.33 134.9K
12:58 474.47 474.51 474.46 474.46 164.1K
12:59 474.48 474.63 474.48 474.60 280.6K
13:00 474.63 474.66 474.62 474.66 69.9K
13:01 474.59 474.59 474.46 474.46 81.2K
13:02 474.50 474.50 474.47 474.47 117.6K
13:03 474.41 474.41 474.30 474.30 328.2K
13:04 474.38 474.38 474.35 474.38 140.1K
13:05 474.34 474.43 474.27 474.43 145.8K
13:06 474.46 474.49 474.45 474.48 69.5K
13:07 474.61 474.67 474.61 474.66 178.9K
13:08 474.66 474.68 474.61 474.67 89.8K
13:09 474.74 474.75 474.73 474.75 104.6K
13:10 474.77 474.81 474.76 474.76 204.4K
13:11 474.80 474.80 474.74 474.74 97.0K
13:12 474.72 475.02 474.72 475.02 133.5K
13:13 475.00 475.00 474.82 474.84 202.5K
13:14 474.84 474.85 474.80 474.80 139.5K
13:15 474.82 474.86 474.79 474.79 57.0K
13:16 474.89 474.89 474.82 474.82 128.3K
13:17 474.81 474.81 474.70 474.70 124.9K
13:18 474.60 474.71 474.60 474.71 181.9K
13:19 474.53 474.61 474.49 474.49 124.9K
13:20 474.48 474.48 474.35 474.35 156.5K
13:21 474.23 474.27 474.23 474.27 139.5K
13:22 474.05 474.05 473.99 474.03 127.6K
13:23 474.09 474.09 474.01 474.04 291.9K
13:24 474.04 474.07 474.04 474.07 76.2K
13:25 474.00 474.00 473.89 473.89 73.0K
13:26 473.92 473.97 473.92 473.97 115.4K
13:27 473.93 474.20 473.93 474.16 240.8K
13:28 474.19 474.45 474.16 474.45 102.3K
13:29 474.49 474.49 474.35 474.35 88.6K
13:30 474.35 474.35 474.33 474.34 73.9K
13:31 474.32 474.38 474.30 474.30 83.8K
13:32 474.28 474.31 474.28 474.31 83.3K
13:33 474.32 474.43 474.28 474.35 118.8K
13:34 474.34 474.34 474.17 474.25 157.1K
13:35 474.20 474.20 474.13 474.14 111.4K
13:36 474.17 474.17 474.10 474.16 75.6K
13:37 474.16 474.21 474.16 474.16 78.6K
13:38 474.18 474.22 474.18 474.22 114.6K
13:39 474.23 474.24 474.22 474.22 100.5K
13:40 474.18 474.23 474.18 474.18 236.8K
13:41 474.18 474.42 474.18 474.42 127.3K
13:42 474.41 474.49 474.41 474.45 191.2K
13:43 474.53 474.53 474.42 474.42 207.0K
13:44 474.60 474.60 474.50 474.50 265.0K
13:45 474.55 474.59 474.48 474.59 287.3K
13:46 474.59 474.60 474.56 474.56 162.2K
13:47 474.55 474.73 474.55 474.67 317.8K
13:48 474.68 474.74 474.64 474.68 201.2K
13:49 474.60 474.60 474.52 474.52 95.4K
13:50 474.50 474.50 474.43 474.43 286.6K
13:51 474.29 474.36 474.20 474.35 331.7K
13:52 474.36 474.45 474.34 474.45 217.5K
13:53 474.48 474.51 474.37 474.37 126.6K
13:54 474.40 474.46 474.39 474.46 129.0K
13:55 474.44 474.44 474.21 474.21 110.4K
13:56 474.26 474.39 474.25 474.39 253.9K
13:57 474.43 474.43 474.29 474.29 159.1K
13:58 474.31 474.32 474.30 474.32 206.3K
13:59 474.47 474.55 474.47 474.55 2,308.2K
14:00 474.52 474.59 474.49 474.59 6,089.6K
14:01 474.58 474.58 474.49 474.56 190.4K
14:02 474.59 474.59 474.53 474.54 190.2K
14:03 474.54 474.56 474.51 474.51 305.7K
14:04 474.53 474.56 474.49 474.54 191.2K
14:05 474.54 474.54 474.47 474.47 114.3K
14:06 474.51 474.51 474.38 474.38 249.6K
14:07 474.40 474.40 474.26 474.26 311.0K
14:08 474.16 474.19 474.15 474.15 168.8K
14:09 474.23 474.23 474.14 474.14 275.9K
14:10 474.19 474.22 474.19 474.22 153.8K
14:11 474.29 474.40 474.29 474.40 239.7K
14:12 474.44 474.46 474.36 474.46 688.0K
14:13 474.48 474.52 474.41 474.44 126.0K
14:14 474.43 474.55 474.43 474.55 144.7K
14:15 474.64 474.64 474.53 474.56 170.0K
14:16 474.47 474.60 474.47 474.60 1,017.7K
14:17 474.66 474.67 474.58 474.58 132.5K
14:18 474.68 474.77 474.68 474.77 368.2K
14:19 474.68 474.72 474.63 474.67 245.0K
14:20 474.63 474.75 474.63 474.75 305.3K
14:21 474.74 474.80 474.74 474.80 140.6K
14:22 474.77 474.77 474.65 474.65 1,506.3K
14:23 474.59 474.61 474.52 474.57 7,216.2K
14:24 474.53 474.55 474.15 474.15 1,549.8K
14:25 473.88 473.88 473.73 473.76 656.6K
14:26 473.57 473.68 473.56 473.58 516.2K
14:27 473.56 473.65 473.48 473.48 1,070.3K
14:28 473.41 473.41 473.22 473.22 490.0K
14:29 473.18 473.20 473.16 473.19 322.1K
14:30 473.15 473.15 472.85 472.85 420.3K
14:31 472.79 472.79 472.70 472.70 373.5K
14:32 472.50 472.52 472.32 472.32 380.9K
14:33 472.16 472.40 472.16 472.31 592.3K
14:34 472.36 472.76 472.28 472.76 455.5K
14:35 472.73 472.73 472.45 472.48 347.3K
14:36 472.49 472.49 472.30 472.30 331.2K
14:37 472.38 472.44 472.35 472.38 388.1K
14:38 472.33 472.33 472.17 472.20 981.2K
14:39 472.30 472.33 472.21 472.21 517.4K
14:40 472.30 472.51 472.30 472.40 1,020.5K
14:41 472.24 472.31 472.24 472.28 833.7K
14:42 472.21 472.27 472.21 472.27 872.7K
14:43 472.16 472.24 472.16 472.19 1,295.5K
14:44 472.11 472.30 472.11 472.29 1,068.9K
14:45 472.20 472.25 472.13 472.13 982.1K
14:46 472.14 472.31 472.14 472.26 1,099.9K
14:47 472.28 472.64 472.28 472.64 1,222.1K
14:48 472.69 472.69 472.49 472.49 1,008.3K
14:49 472.44 472.44 472.15 472.15 1,167.4K
14:50 472.18 472.39 472.18 472.38 2,010.3K
14:51 472.32 472.32 472.28 472.28 10,439.2K
14:52 472.26 472.28 472.23 472.23 1,970.3K
14:53 472.31 472.45 472.31 472.36 796.2K
14:54 472.42 472.50 472.42 472.48 1,366.7K
14:55 472.51 472.59 472.51 472.56 694.6K
14:56 472.70 473.24 472.70 473.24 1,441.5K
14:57 473.26 473.34 473.26 473.32 1,331.3K
14:58 473.21 473.23 472.89 472.89 814.2K
14:59 473.14 473.14 472.85 472.85 1,407.1K
15:00 472.76 472.76 472.76 472.76 56,568.2K
15:01 472.76 472.76 472.76 472.76 0.0K
15:02 472.76 472.76 472.76 472.76 0.0K
15:03 472.76 472.76 472.76 472.76 0.0K
15:04 472.76 472.76 472.76 472.76 0.0K
15:05 472.76 472.76 472.76 472.76 0.0K
15:06 472.76 472.76 472.76 472.76 0.0K
15:07 472.76 472.76 472.76 472.76 0.0K
15:08 472.76 472.76 472.76 472.76 0.0K
15:09 472.76 472.76 472.76 472.76 0.0K
15:10 472.76 472.76 472.76 472.76 0.0K
15:11 472.76 472.76 472.76 472.76 0.0K
15:12 472.76 472.76 472.76 472.76 0.0K
15:13 472.76 472.76 472.76 472.76 0.0K
15:14 472.76 472.76 472.76 472.76 0.0K
15:15 472.76 472.76 472.76 472.76 0.0K
15:16 472.76 472.76 472.76 472.76 0.0K
15:17 472.76 472.76 472.76 472.76 0.0K
15:18 472.76 472.76 472.76 472.76 0.0K
15:19 472.76 472.76 472.76 472.76 0.0K
15:20 472.76 472.76 472.76 472.76 0.0K
15:21 472.76 472.76 472.76 472.76 0.0K
15:22 472.76 472.76 472.45 472.45 0.0K
15:23 472.45 472.45 472.45 472.45 0.0K
15:24 472.45 472.45 472.45 472.45 0.0K
15:25 472.45 472.45 472.45 472.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据