S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
522.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 472.90 474.41 472.90 474.41 360.8K
08:31 474.47 474.47 474.00 474.41 76.7K
08:32 474.11 474.58 474.11 474.58 351.8K
08:33 474.46 474.75 474.37 474.37 456.0K
08:34 474.39 474.39 474.17 474.17 59.3K
08:35 474.06 474.22 474.06 474.11 102.9K
08:36 474.34 474.34 474.15 474.15 143.2K
08:37 474.21 474.46 474.20 474.46 73.5K
08:38 474.63 474.67 474.63 474.64 90.5K
08:39 474.66 474.82 474.56 474.82 53.0K
08:40 475.13 475.13 474.50 474.50 192.2K
08:41 474.59 474.78 474.59 474.68 142.5K
08:42 474.87 474.87 474.70 474.71 42.1K
08:43 475.20 475.20 475.03 475.08 169.7K
08:44 475.12 475.21 475.12 475.20 186.8K
08:45 475.26 475.30 475.17 475.25 40.9K
08:46 475.05 475.11 475.05 475.05 137.8K
08:47 475.23 475.25 475.20 475.25 228.1K
08:48 475.28 475.54 475.28 475.53 106.3K
08:49 475.65 475.84 475.65 475.77 352.1K
08:50 476.15 476.15 475.70 475.70 207.7K
08:51 475.54 475.60 475.50 475.50 34.3K
08:52 475.56 475.60 475.43 475.43 197.1K
08:53 475.29 475.46 475.27 475.27 90.3K
08:54 475.21 475.62 475.21 475.52 58.3K
08:55 475.50 475.50 475.25 475.44 48.5K
08:56 474.89 474.89 474.72 474.78 220.2K
08:57 474.77 474.95 474.77 474.84 729.4K
08:58 474.51 474.66 474.51 474.66 162.7K
08:59 474.64 474.64 474.35 474.60 187.0K
09:00 474.42 474.55 474.13 474.20 133.1K
09:01 474.10 474.51 473.94 474.51 914.2K
09:02 474.63 474.63 473.91 473.91 314.9K
09:03 473.87 474.07 473.84 474.07 75.6K
09:04 473.64 473.66 473.39 473.51 251.9K
09:05 473.03 473.43 473.03 473.36 136.4K
09:06 473.38 473.75 473.38 473.75 123.5K
09:07 473.82 473.82 473.52 473.52 92.2K
09:08 473.52 473.63 473.52 473.63 81.1K
09:09 473.81 473.81 473.69 473.73 100.2K
09:10 473.62 473.62 473.41 473.50 81.9K
09:11 473.50 473.77 473.50 473.77 59.2K
09:12 473.78 473.85 473.78 473.82 35.9K
09:13 473.80 473.94 473.80 473.84 80.6K
09:14 473.80 473.80 473.61 473.73 48.4K
09:15 473.29 473.29 472.94 473.17 404.6K
09:16 473.12 473.27 473.12 473.18 283.1K
09:17 473.22 473.29 473.18 473.26 181.5K
09:18 473.33 473.33 473.05 473.05 84.1K
09:19 473.07 473.17 473.07 473.09 199.7K
09:20 473.27 473.33 473.17 473.33 63.9K
09:21 473.13 473.13 473.08 473.08 79.1K
09:22 473.04 473.21 473.04 473.17 115.1K
09:23 473.30 473.30 473.13 473.13 108.4K
09:24 473.22 473.22 472.82 472.82 205.2K
09:25 472.73 472.99 472.73 472.94 67.7K
09:26 473.05 473.13 473.03 473.10 62.6K
09:27 473.17 473.25 473.16 473.25 70.1K
09:28 473.27 473.28 473.23 473.28 202.0K
09:29 473.23 473.26 473.03 473.03 37.2K
09:30 473.01 473.09 472.95 472.95 159.1K
09:31 472.64 472.74 472.63 472.64 168.0K
09:32 472.76 472.76 472.38 472.38 90.9K
09:33 472.37 472.38 472.31 472.31 224.7K
09:34 472.40 472.40 471.56 471.56 450.5K
09:35 471.28 471.50 471.28 471.50 175.7K
09:36 471.68 471.69 471.63 471.66 72.4K
09:37 471.81 472.18 471.81 472.18 412.6K
09:38 472.24 472.38 472.24 472.37 59.9K
09:39 472.37 472.47 472.37 472.37 144.4K
09:40 472.34 472.34 472.30 472.30 183.0K
09:41 472.33 472.44 472.33 472.44 75.0K
09:42 472.49 472.81 472.49 472.74 198.7K
09:43 472.86 473.08 472.86 473.08 61.1K
09:44 473.11 473.23 473.09 473.15 48.1K
09:45 473.08 473.08 473.04 473.04 93.1K
09:46 472.99 473.13 472.99 473.08 57.6K
09:47 473.05 473.10 472.98 473.10 58.1K
09:48 473.19 473.24 473.19 473.24 280.5K
09:49 473.21 473.27 473.19 473.22 74.7K
09:50 473.21 473.24 473.13 473.13 72.7K
09:51 473.18 473.25 473.16 473.25 63.0K
09:52 473.21 473.21 473.12 473.12 165.0K
09:53 473.19 473.27 473.12 473.14 126.4K
09:54 473.10 473.32 473.10 473.32 145.4K
09:55 473.32 473.49 473.32 473.44 75.7K
09:56 473.52 473.52 473.38 473.38 73.9K
09:57 473.41 473.44 473.35 473.35 64.7K
09:58 473.32 473.32 473.01 473.01 132.4K
09:59 473.02 473.19 473.02 473.19 88.4K
10:00 473.24 473.29 473.20 473.20 61.3K
10:01 473.27 473.27 473.08 473.16 95.3K
10:02 472.94 472.99 472.87 472.91 79.9K
10:03 472.77 472.77 472.51 472.64 290.3K
10:04 472.38 472.68 472.38 472.68 161.3K
10:05 472.66 472.75 472.66 472.75 93.2K
10:06 472.76 472.76 472.69 472.73 93.0K
10:07 472.80 472.96 472.80 472.96 55.1K
10:08 473.01 473.01 472.94 473.01 155.4K
10:09 472.96 473.07 472.96 472.97 146.9K
10:10 472.98 473.03 472.98 473.02 136.5K
10:11 473.02 473.08 473.02 473.03 537.6K
10:12 473.11 473.11 472.95 473.08 119.7K
10:13 473.17 473.17 473.01 473.17 78.6K
10:14 473.28 473.29 473.21 473.27 100.9K
10:15 473.24 473.38 473.24 473.34 124.4K
10:16 473.33 473.37 473.26 473.37 105.3K
10:17 473.48 473.48 473.42 473.42 67.9K
10:18 473.36 473.36 473.34 473.34 99.9K
10:19 473.40 473.43 473.38 473.39 96.7K
10:20 473.40 473.42 473.10 473.10 382.0K
10:21 473.05 473.10 473.02 473.07 841.3K
10:22 473.05 473.05 472.99 473.04 91.0K
10:23 473.00 473.12 473.00 473.12 124.6K
10:24 473.04 473.12 473.04 473.12 97.6K
10:25 473.05 473.14 473.05 473.14 119.2K
10:26 473.11 473.21 473.10 473.21 86.8K
10:27 473.16 473.20 473.12 473.12 88.9K
10:28 473.16 473.16 473.10 473.10 85.6K
10:29 473.24 473.28 473.24 473.26 162.2K
10:30 473.25 473.34 473.24 473.24 87.5K
10:31 473.29 473.35 473.29 473.35 85.0K
10:32 473.43 473.43 473.24 473.24 138.4K
10:33 473.32 473.32 473.23 473.23 134.9K
10:34 473.19 473.22 473.17 473.18 144.9K
10:35 473.24 473.26 473.18 473.18 100.7K
10:36 473.22 473.27 473.22 473.22 82.7K
10:37 473.27 473.27 473.19 473.19 72.8K
10:38 473.20 473.20 473.08 473.08 136.7K
10:39 473.15 473.21 473.15 473.19 201.1K
10:40 473.16 473.16 473.11 473.16 81.1K
10:41 473.16 473.21 473.11 473.11 266.8K
10:42 473.08 473.09 472.95 472.95 69.2K
10:43 473.03 473.08 472.98 473.04 154.2K
10:44 473.10 473.10 473.01 473.01 182.1K
10:45 472.96 472.99 472.95 472.99 96.1K
10:46 472.99 473.11 472.96 473.11 135.3K
10:47 473.01 473.03 473.01 473.03 57.4K
10:48 473.06 473.06 472.95 472.95 622.6K
10:49 472.91 472.96 472.91 472.96 69.1K
10:50 472.91 472.91 472.89 472.89 101.7K
10:51 472.89 472.92 472.86 472.92 97.9K
10:52 472.89 472.97 472.89 472.95 190.5K
10:53 473.01 473.02 472.99 472.99 122.6K
10:54 472.97 473.01 472.92 472.92 68.9K
10:55 472.99 472.99 472.87 472.87 119.9K
10:56 472.75 472.87 472.75 472.79 96.7K
10:57 472.86 472.93 472.85 472.93 111.4K
10:58 472.73 472.73 472.67 472.67 228.0K
10:59 472.67 472.67 472.60 472.60 145.9K
11:00 472.63 472.63 472.49 472.53 113.2K
11:01 472.49 472.50 472.45 472.45 110.5K
11:02 472.45 472.47 472.40 472.40 175.2K
11:03 472.35 472.35 472.21 472.21 164.1K
11:04 472.09 472.20 472.09 472.20 117.2K
11:05 472.11 472.18 472.05 472.18 139.9K
11:06 472.27 472.27 472.23 472.27 119.1K
11:07 472.32 472.44 472.32 472.44 112.4K
11:08 472.43 472.43 472.42 472.42 4,299.7K
11:09 472.40 472.42 472.39 472.42 131.2K
11:10 472.44 472.47 472.44 472.47 182.0K
11:11 472.49 472.49 472.47 472.48 275.9K
11:12 472.49 472.56 472.46 472.46 110.4K
11:13 472.44 472.56 472.44 472.56 273.2K
11:14 472.53 472.58 472.49 472.58 161.7K
11:15 472.55 472.56 472.51 472.56 131.1K
11:16 472.60 472.68 472.59 472.67 158.5K
11:17 472.67 472.67 472.59 472.59 152.1K
11:18 472.61 472.62 472.57 472.62 172.2K
11:19 472.64 472.64 472.56 472.57 69.0K
11:20 472.60 472.69 472.58 472.69 134.0K
11:21 472.67 472.68 472.65 472.68 124.4K
11:22 472.68 472.70 472.64 472.70 119.9K
11:23 472.59 472.72 472.59 472.72 139.5K
11:24 472.69 472.78 472.69 472.78 172.7K
11:25 472.77 472.83 472.77 472.82 101.0K
11:26 472.81 472.87 472.81 472.86 155.0K
11:27 472.79 472.86 472.79 472.84 132.7K
11:28 472.83 472.88 472.76 472.88 188.0K
11:29 472.89 472.91 472.82 472.91 147.8K
11:30 472.88 472.88 472.80 472.80 204.3K
11:31 472.75 472.80 472.75 472.80 78.3K
11:32 472.77 472.77 472.65 472.65 185.3K
11:33 472.66 472.66 472.61 472.61 124.3K
11:34 472.66 472.71 472.65 472.68 98.6K
11:35 472.69 472.70 472.65 472.70 77.7K
11:36 472.71 472.79 472.69 472.79 77.4K
11:37 472.78 472.91 472.78 472.91 178.9K
11:38 472.93 472.93 472.80 472.80 202.6K
11:39 472.81 472.81 472.68 472.73 151.7K
11:40 472.76 472.91 472.76 472.91 153.9K
11:41 472.95 472.95 472.85 472.85 183.7K
11:42 472.85 472.91 472.85 472.91 123.3K
11:43 472.92 472.92 472.81 472.81 102.6K
11:44 472.93 472.95 472.83 472.83 105.4K
11:45 472.82 472.93 472.81 472.81 189.9K
11:46 472.83 472.83 472.73 472.73 108.0K
11:47 472.70 472.73 472.69 472.69 117.7K
11:48 472.72 472.79 472.68 472.78 131.5K
11:49 472.73 472.74 472.72 472.72 102.7K
11:50 472.73 472.76 472.69 472.69 176.5K
11:51 472.67 472.69 472.67 472.67 634.6K
11:52 472.73 472.73 472.67 472.69 131.5K
11:53 472.71 472.74 472.70 472.74 133.7K
11:54 472.71 472.71 472.64 472.64 282.6K
11:55 472.62 472.62 472.61 472.62 163.5K
11:56 472.62 472.69 472.62 472.67 126.7K
11:57 472.70 472.76 472.70 472.76 154.6K
11:58 472.72 472.78 472.69 472.78 143.8K
11:59 472.82 472.82 472.76 472.80 230.5K
12:00 472.79 472.79 472.71 472.71 177.1K
12:01 472.79 472.79 472.50 472.63 176.6K
12:02 472.52 472.67 472.52 472.67 105.6K
12:03 472.71 472.75 472.71 472.75 188.4K
12:04 472.75 472.78 472.63 472.74 117.8K
12:05 472.68 472.87 472.68 472.83 205.1K
12:06 472.83 472.83 472.73 472.73 109.8K
12:07 472.71 472.73 472.65 472.65 82.3K
12:08 472.67 472.67 472.63 472.63 76.8K
12:09 472.60 472.64 472.60 472.62 206.3K
12:10 472.63 472.74 472.63 472.74 138.9K
12:11 472.69 472.75 472.68 472.68 125.3K
12:12 472.69 472.79 472.69 472.69 357.0K
12:13 472.69 472.75 472.67 472.75 198.1K
12:14 472.72 472.72 472.69 472.69 165.0K
12:15 472.74 472.78 472.74 472.77 177.7K
12:16 472.83 472.90 472.83 472.90 84.3K
12:17 472.94 472.94 472.85 472.85 78.8K
12:18 472.77 472.89 472.67 472.67 123.9K
12:19 472.86 473.20 472.67 473.20 299.5K
12:20 473.18 473.21 473.16 473.18 112.3K
12:21 473.21 473.32 473.17 473.26 165.1K
12:22 473.44 473.45 473.36 473.36 625.6K
12:23 473.35 473.50 473.35 473.48 154.2K
12:24 473.50 473.61 473.50 473.61 90.1K
12:25 473.64 473.64 473.58 473.58 75.0K
12:26 473.63 473.63 473.50 473.51 145.1K
12:27 473.46 473.55 473.46 473.55 72.3K
12:28 473.54 473.54 473.45 473.49 99.7K
12:29 473.56 473.56 473.46 473.49 87.3K
12:30 473.39 473.39 473.27 473.27 126.7K
12:31 473.35 473.38 473.26 473.38 96.3K
12:32 473.33 473.33 473.24 473.24 107.5K
12:33 473.26 473.31 473.26 473.31 67.6K
12:34 473.32 473.46 473.32 473.45 93.6K
12:35 473.50 473.51 473.46 473.51 388.7K
12:36 473.47 473.51 473.46 473.51 63.2K
12:37 473.51 473.54 473.50 473.53 72.9K
12:38 473.55 473.55 473.37 473.40 96.6K
12:39 473.41 473.48 473.41 473.48 90.0K
12:40 473.40 473.40 473.29 473.29 73.2K
12:41 473.35 473.37 473.35 473.37 276.2K
12:42 473.33 473.33 473.21 473.21 318.3K
12:43 473.22 473.25 473.20 473.23 322.7K
12:44 473.21 473.22 473.16 473.16 121.6K
12:45 473.12 473.20 473.12 473.14 77.0K
12:46 473.18 473.26 473.18 473.23 54.1K
12:47 473.26 473.29 473.24 473.24 110.2K
12:48 473.21 473.26 473.21 473.26 50.0K
12:49 473.27 473.27 473.08 473.08 78.9K
12:50 473.13 473.28 473.13 473.28 80.9K
12:51 473.28 473.28 473.24 473.24 109.0K
12:52 473.21 473.24 473.11 473.11 96.6K
12:53 473.24 473.26 473.24 473.25 105.3K
12:54 473.23 473.28 473.23 473.28 126.8K
12:55 473.30 473.30 473.27 473.27 96.8K
12:56 473.19 473.34 473.19 473.34 93.3K
12:57 473.37 473.49 473.37 473.49 147.6K
12:58 473.51 473.52 473.48 473.48 144.0K
12:59 473.54 473.59 473.54 473.58 170.6K
13:00 473.58 473.62 473.58 473.61 184.3K
13:01 473.70 473.70 473.60 473.67 142.3K
13:02 473.73 473.79 473.72 473.79 305.3K
13:03 473.88 473.90 473.70 473.77 98.9K
13:04 473.80 473.92 473.80 473.81 189.2K
13:05 473.83 473.99 473.83 473.99 136.9K
13:06 473.94 474.02 473.94 474.00 103.3K
13:07 473.98 474.08 473.98 474.08 1,014.8K
13:08 474.05 474.07 473.96 473.96 113.9K
13:09 474.04 474.25 474.04 474.25 246.1K
13:10 474.33 474.43 474.29 474.43 925.6K
13:11 474.54 474.54 474.29 474.30 127.9K
13:12 474.40 474.44 474.29 474.39 138.0K
13:13 474.31 474.41 474.31 474.40 113.8K
13:14 474.37 474.54 474.37 474.54 156.2K
13:15 474.57 474.58 474.47 474.47 138.9K
13:16 474.51 474.66 474.51 474.62 157.0K
13:17 474.66 474.66 474.63 474.63 101.8K
13:18 474.67 474.71 474.65 474.66 169.4K
13:19 474.59 474.74 474.59 474.74 166.5K
13:20 474.85 474.85 474.69 474.73 609.3K
13:21 474.70 474.74 474.68 474.74 296.1K
13:22 474.75 474.83 474.69 474.83 175.3K
13:23 474.84 474.84 474.32 474.34 254.1K
13:24 474.48 474.48 474.25 474.25 396.9K
13:25 474.50 474.50 474.46 474.50 99.1K
13:26 474.47 474.47 474.21 474.21 136.0K
13:27 474.43 474.57 474.43 474.55 142.1K
13:28 474.69 474.69 474.47 474.47 187.3K
13:29 474.49 474.58 474.49 474.58 125.9K
13:30 474.63 474.73 474.62 474.73 155.3K
13:31 474.69 474.73 474.69 474.71 132.5K
13:32 474.81 474.87 474.72 474.87 130.1K
13:33 474.86 474.86 474.84 474.85 153.8K
13:34 474.77 474.77 474.68 474.70 110.8K
13:35 474.68 474.68 474.63 474.63 165.1K
13:36 474.76 474.80 474.76 474.80 139.7K
13:37 474.84 474.84 474.68 474.73 203.2K
13:38 474.67 474.77 474.67 474.76 95.7K
13:39 474.72 474.72 474.66 474.69 107.1K
13:40 474.66 474.78 474.66 474.78 169.4K
13:41 475.05 475.05 474.89 474.89 137.5K
13:42 474.82 474.85 474.69 474.69 148.2K
13:43 474.83 474.91 474.79 474.91 118.3K
13:44 474.98 475.11 474.96 475.01 294.0K
13:45 475.13 475.13 474.85 474.85 284.3K
13:46 474.79 474.92 474.79 474.87 122.9K
13:47 474.98 475.04 474.94 475.04 136.2K
13:48 475.01 475.01 474.96 474.96 127.8K
13:49 475.05 475.05 475.01 475.01 275.7K
13:50 475.04 475.23 475.04 475.16 317.5K
13:51 475.23 475.23 475.06 475.07 439.2K
13:52 475.02 475.05 474.92 474.92 237.9K
13:53 475.04 475.04 474.95 474.99 88.4K
13:54 475.08 475.25 475.08 475.23 119.5K
13:55 475.18 475.29 475.18 475.26 262.0K
13:56 475.28 475.29 475.21 475.21 183.0K
13:57 475.31 475.33 475.26 475.26 122.8K
13:58 475.32 475.34 475.29 475.34 183.2K
13:59 475.30 475.30 475.15 475.21 230.4K
14:00 475.25 475.25 475.21 475.21 152.7K
14:01 475.19 475.27 475.15 475.27 125.4K
14:02 475.25 475.32 475.24 475.32 171.3K
14:03 475.37 475.37 475.22 475.22 172.0K
14:04 475.14 475.28 475.14 475.28 226.2K
14:05 475.28 475.28 475.25 475.26 446.8K
14:06 475.27 475.42 475.27 475.42 105.5K
14:07 475.44 475.46 475.43 475.43 115.5K
14:08 475.44 475.47 475.40 475.47 134.3K
14:09 475.51 475.59 475.51 475.59 164.8K
14:10 475.66 475.66 475.64 475.65 299.7K
14:11 475.67 475.69 475.62 475.62 168.1K
14:12 475.65 475.73 475.65 475.73 124.7K
14:13 475.86 475.86 475.76 475.76 121.7K
14:14 475.79 475.85 475.79 475.84 112.4K
14:15 475.77 475.77 475.66 475.70 1,834.8K
14:16 475.82 475.82 475.75 475.75 271.0K
14:17 475.75 475.81 475.75 475.81 293.8K
14:18 475.79 475.83 475.76 475.83 176.1K
14:19 475.90 475.90 475.81 475.81 440.7K
14:20 475.85 476.00 475.85 475.99 262.1K
14:21 476.06 476.06 475.85 475.85 501.6K
14:22 475.82 475.82 475.77 475.78 381.7K
14:23 475.92 475.92 475.70 475.72 373.0K
14:24 475.79 475.79 475.70 475.74 188.4K
14:25 475.72 475.82 475.72 475.82 183.3K
14:26 475.92 475.92 475.76 475.77 237.0K
14:27 475.77 475.77 475.60 475.60 152.7K
14:28 475.61 475.68 475.61 475.64 315.7K
14:29 475.68 475.79 475.68 475.69 127.9K
14:30 475.79 475.79 475.71 475.71 190.9K
14:31 475.67 475.67 475.53 475.53 291.4K
14:32 475.54 475.60 475.54 475.59 555.5K
14:33 475.84 475.95 475.83 475.83 1,616.8K
14:34 475.82 475.82 475.58 475.58 344.2K
14:35 475.56 475.56 475.51 475.53 201.7K
14:36 475.59 475.59 475.59 475.59 328.6K
14:37 475.66 475.71 475.66 475.71 261.2K
14:38 475.74 475.79 475.70 475.70 267.6K
14:39 475.62 475.62 475.55 475.55 345.9K
14:40 475.55 475.80 475.55 475.78 1,073.8K
14:41 475.75 475.84 475.74 475.77 867.4K
14:42 475.79 475.84 475.75 475.75 1,085.2K
14:43 475.81 475.91 475.79 475.91 868.2K
14:44 475.94 476.03 475.94 476.01 740.7K
14:45 475.94 475.94 475.85 475.88 800.8K
14:46 475.85 475.91 475.85 475.91 861.1K
14:47 475.90 475.92 475.87 475.92 872.7K
14:48 475.92 475.92 475.83 475.83 678.2K
14:49 475.80 475.83 475.78 475.83 931.1K
14:50 475.71 475.83 475.71 475.83 923.5K
14:51 475.74 475.79 475.73 475.79 1,068.6K
14:52 475.84 475.88 475.77 475.82 755.4K
14:53 475.76 475.84 475.73 475.73 1,081.0K
14:54 475.80 475.80 475.65 475.65 651.5K
14:55 475.55 475.55 475.51 475.52 1,518.0K
14:56 475.51 475.59 475.46 475.59 1,633.7K
14:57 475.64 475.81 475.64 475.75 1,883.0K
14:58 475.75 475.93 475.75 475.93 959.8K
14:59 475.90 475.90 475.61 475.61 1,516.4K
15:00 475.54 475.54 475.54 475.54 62,565.4K
15:01 475.54 475.54 475.54 475.54 0.0K
15:02 475.54 475.54 475.54 475.54 0.0K
15:03 475.54 475.54 475.54 475.54 0.0K
15:04 475.54 475.54 475.54 475.54 0.0K
15:05 475.54 475.54 475.54 475.54 0.0K
15:06 475.54 475.54 475.54 475.54 0.0K
15:07 475.54 475.54 475.54 475.54 0.0K
15:08 475.54 475.54 475.54 475.54 0.0K
15:09 475.54 475.54 475.54 475.54 0.0K
15:10 475.54 475.54 475.54 475.54 0.0K
15:11 475.54 475.54 475.54 475.54 0.0K
15:12 475.54 475.54 475.54 475.54 0.0K
15:13 475.54 475.54 475.54 475.54 0.0K
15:14 475.54 475.54 475.54 475.54 0.0K
15:15 475.54 475.54 475.54 475.54 0.0K
15:16 475.54 475.54 475.54 475.54 0.0K
15:17 475.54 475.54 475.54 475.54 0.0K
15:18 475.54 475.54 475.54 475.54 0.0K
15:19 475.54 475.54 475.54 475.54 0.0K
15:20 475.54 475.54 475.54 475.54 31.8K
15:21 475.54 475.54 475.54 475.54 0.0K
15:22 475.54 475.86 475.54 475.86 0.0K
15:23 475.86 475.86 475.86 475.86 0.0K
15:24 475.86 475.86 475.86 475.86 0.0K
15:25 475.86 475.86 475.86 475.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据