S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
522.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 470.90 470.90 469.33 469.56 643.4K
08:31 469.74 470.14 469.54 470.14 112.0K
08:32 470.29 470.33 470.17 470.17 63.5K
08:33 469.96 469.96 469.67 469.93 170.1K
08:34 469.88 469.88 469.64 469.65 373.1K
08:35 469.83 469.99 469.62 469.99 445.9K
08:36 470.29 470.98 470.29 470.98 387.9K
08:37 471.06 471.23 471.06 471.18 146.7K
08:38 471.03 471.54 471.03 471.54 1,196.4K
08:39 471.40 471.40 471.13 471.13 374.5K
08:40 471.01 471.11 470.94 470.94 205.6K
08:41 471.00 471.00 470.64 470.64 83.1K
08:42 470.87 471.22 470.66 471.22 513.9K
08:43 471.24 471.24 470.99 470.99 832.4K
08:44 470.87 470.91 470.45 470.63 122.3K
08:45 470.97 471.16 470.94 470.94 435.6K
08:46 471.07 471.31 471.07 471.26 181.4K
08:47 471.20 471.30 471.06 471.30 152.2K
08:48 471.27 471.27 470.15 470.39 364.6K
08:49 470.56 470.56 470.25 470.25 37.0K
08:50 470.32 470.84 470.32 470.84 182.6K
08:51 470.72 471.13 470.67 471.13 626.2K
08:52 471.29 471.40 471.23 471.23 204.0K
08:53 471.44 471.63 471.44 471.63 85.5K
08:54 471.68 471.79 471.47 471.47 430.4K
08:55 471.50 471.50 471.33 471.50 310.4K
08:56 471.61 471.69 471.50 471.50 222.9K
08:57 471.19 471.25 471.19 471.23 252.2K
08:58 471.41 471.55 471.31 471.51 111.4K
08:59 471.56 472.18 471.56 472.18 485.1K
09:00 472.20 472.20 471.64 471.83 204.8K
09:01 472.03 472.32 471.91 472.32 338.2K
09:02 472.33 472.47 472.26 472.47 170.8K
09:03 472.51 472.66 472.46 472.46 95.6K
09:04 472.29 472.29 471.93 471.93 101.5K
09:05 471.76 471.83 471.59 471.59 294.8K
09:06 471.58 471.58 471.42 471.42 679.0K
09:07 471.50 471.57 471.50 471.57 124.8K
09:08 471.69 471.77 471.60 471.77 164.7K
09:09 471.95 472.04 471.95 471.97 556.5K
09:10 471.89 471.89 471.66 471.75 100.3K
09:11 471.61 471.64 471.43 471.64 459.8K
09:12 471.73 471.73 471.64 471.64 99.2K
09:13 471.64 471.69 471.55 471.69 95.5K
09:14 471.69 471.69 471.34 471.34 232.5K
09:15 471.25 471.47 471.25 471.40 165.3K
09:16 471.45 471.45 470.60 470.60 435.2K
09:17 470.67 470.79 470.67 470.77 141.1K
09:18 470.85 471.01 470.85 471.01 478.4K
09:19 471.00 471.00 470.87 470.87 490.3K
09:20 470.85 470.85 470.65 470.69 442.0K
09:21 470.66 470.76 470.66 470.76 84.9K
09:22 470.81 470.85 470.77 470.77 333.1K
09:23 470.75 470.88 470.69 470.88 66.3K
09:24 471.08 471.37 470.97 471.37 524.7K
09:25 471.43 471.48 471.20 471.27 391.5K
09:26 471.21 471.46 471.20 471.20 768.0K
09:27 471.21 471.42 471.21 471.35 248.4K
09:28 471.41 471.41 471.25 471.25 154.8K
09:29 471.16 471.24 471.16 471.18 237.3K
09:30 471.24 471.37 471.24 471.33 210.1K
09:31 471.51 471.51 471.36 471.36 245.4K
09:32 471.32 471.32 471.22 471.22 3,303.5K
09:33 471.21 471.21 471.06 471.17 373.3K
09:34 471.23 471.37 471.23 471.37 156.0K
09:35 471.34 471.40 471.31 471.40 629.3K
09:36 471.43 471.73 471.43 471.49 366.0K
09:37 471.48 471.60 471.48 471.57 159.6K
09:38 471.70 471.70 471.50 471.50 158.0K
09:39 471.46 471.53 471.46 471.53 2,120.1K
09:40 471.51 471.62 471.43 471.44 313.6K
09:41 471.58 471.70 471.55 471.61 238.7K
09:42 471.61 471.71 471.61 471.64 477.4K
09:43 471.67 471.77 471.67 471.77 206.7K
09:44 471.54 471.93 471.54 471.87 326.8K
09:45 471.93 471.99 471.92 471.99 74.6K
09:46 472.03 472.03 471.99 471.99 1,106.7K
09:47 472.04 472.13 472.04 472.13 100.0K
09:48 472.18 472.40 472.18 472.32 207.3K
09:49 472.48 472.48 472.09 472.22 1,472.6K
09:50 472.34 472.34 472.27 472.31 1,099.2K
09:51 472.16 472.16 471.96 471.99 166.2K
09:52 471.91 471.91 471.56 471.56 580.7K
09:53 471.60 471.69 471.60 471.68 310.7K
09:54 471.60 471.64 471.51 471.64 159.0K
09:55 471.71 471.71 471.49 471.52 183.9K
09:56 471.54 471.61 471.48 471.61 101.2K
09:57 471.57 471.57 471.57 471.57 322.2K
09:58 471.55 471.71 471.54 471.54 148.1K
09:59 471.73 471.73 471.62 471.63 282.8K
10:00 471.59 471.59 471.50 471.51 156.8K
10:01 471.37 471.39 471.35 471.39 169.2K
10:02 471.53 471.66 471.53 471.66 119.3K
10:03 471.64 471.77 471.61 471.64 213.6K
10:04 471.66 471.69 471.63 471.69 178.1K
10:05 471.51 471.51 471.21 471.21 336.2K
10:06 471.28 471.37 471.28 471.30 91.7K
10:07 471.27 471.36 471.09 471.09 612.0K
10:08 471.06 471.20 471.02 471.20 145.1K
10:09 471.22 471.32 471.22 471.23 124.5K
10:10 471.23 471.28 471.10 471.10 225.5K
10:11 471.11 471.14 471.08 471.08 118.7K
10:12 471.19 471.39 471.19 471.39 107.0K
10:13 471.35 471.38 471.35 471.38 433.3K
10:14 471.41 471.41 471.30 471.30 191.1K
10:15 471.28 471.32 471.24 471.24 180.4K
10:16 471.24 471.28 471.24 471.24 159.9K
10:17 471.28 471.33 471.25 471.33 150.2K
10:18 471.55 471.76 471.55 471.76 177.1K
10:19 471.79 472.04 471.79 472.04 384.2K
10:20 472.05 472.29 472.05 472.29 354.7K
10:21 472.28 472.41 472.28 472.41 353.4K
10:22 472.45 472.60 472.45 472.60 216.9K
10:23 472.59 472.71 472.59 472.71 69.5K
10:24 472.71 473.00 472.71 473.00 220.1K
10:25 473.11 473.11 472.76 472.79 293.4K
10:26 472.82 473.02 472.79 473.02 256.5K
10:27 472.96 472.97 472.93 472.97 91.0K
10:28 472.93 472.93 472.82 472.82 143.9K
10:29 472.91 473.07 472.89 472.97 303.6K
10:30 473.04 473.04 472.65 472.65 479.5K
10:31 472.74 472.74 472.51 472.51 132.0K
10:32 472.47 472.68 472.47 472.68 592.8K
10:33 472.70 472.85 472.70 472.78 252.2K
10:34 472.71 472.71 472.65 472.71 89.9K
10:35 472.73 472.73 472.70 472.70 313.0K
10:36 472.78 472.79 472.76 472.76 69.2K
10:37 472.79 472.94 472.74 472.94 332.4K
10:38 472.86 472.91 472.86 472.90 100.7K
10:39 472.97 473.04 472.82 472.82 202.0K
10:40 472.84 472.86 472.80 472.83 92.0K
10:41 472.80 472.81 472.76 472.80 105.5K
10:42 472.78 472.96 472.78 472.86 317.0K
10:43 472.94 473.08 472.94 473.01 246.6K
10:44 472.83 472.83 472.81 472.82 305.0K
10:45 472.88 472.88 472.77 472.77 126.1K
10:46 472.76 472.79 472.76 472.76 129.8K
10:47 472.77 472.78 472.67 472.67 137.0K
10:48 472.73 472.79 472.73 472.74 143.3K
10:49 472.74 472.74 472.31 472.31 408.8K
10:50 472.35 472.35 471.92 471.92 310.6K
10:51 471.93 471.95 471.93 471.95 271.5K
10:52 472.02 472.05 471.88 471.88 309.2K
10:53 472.01 472.10 471.99 472.07 174.6K
10:54 472.28 472.50 472.28 472.50 310.4K
10:55 472.46 472.47 472.37 472.47 25,078.7K
10:56 472.41 472.47 472.40 472.47 164.8K
10:57 472.52 472.75 472.52 472.62 178.7K
10:58 472.58 472.62 472.44 472.44 98.9K
10:59 472.43 472.43 472.31 472.31 88.2K
11:00 472.35 472.41 472.35 472.41 96.8K
11:01 472.46 472.55 472.43 472.43 155.8K
11:02 472.43 472.43 472.40 472.41 91.7K
11:03 472.36 472.47 472.36 472.44 148.0K
11:04 472.49 472.51 472.36 472.36 188.1K
11:05 472.38 472.43 472.38 472.40 216.4K
11:06 472.52 472.61 472.43 472.61 154.7K
11:07 472.62 472.69 472.59 472.69 76.8K
11:08 472.59 472.77 472.59 472.74 147.3K
11:09 472.56 472.69 472.56 472.57 347.0K
11:10 472.57 472.57 472.47 472.48 113.6K
11:11 472.49 472.74 472.49 472.71 624.6K
11:12 472.72 472.72 472.61 472.64 131.2K
11:13 472.68 472.71 472.68 472.71 162.4K
11:14 472.69 472.81 472.69 472.81 359.3K
11:15 472.75 472.90 472.75 472.89 232.9K
11:16 472.84 472.91 472.81 472.91 94.2K
11:17 472.87 472.98 472.87 472.93 128.1K
11:18 472.94 472.96 472.94 472.96 329.5K
11:19 473.05 473.05 473.01 473.01 148.7K
11:20 473.08 473.09 473.05 473.05 354.7K
11:21 473.09 473.16 473.09 473.16 5,909.8K
11:22 473.20 473.31 473.20 473.27 195.0K
11:23 473.19 473.22 473.08 473.08 321.0K
11:24 473.09 473.09 473.03 473.03 124.5K
11:25 473.03 473.03 472.85 472.94 192.8K
11:26 473.05 473.07 473.05 473.06 152.3K
11:27 473.12 473.16 473.10 473.16 214.2K
11:28 473.08 473.08 473.04 473.05 494.5K
11:29 473.17 473.17 473.13 473.14 214.0K
11:30 473.12 473.31 473.12 473.31 375.2K
11:31 473.31 473.31 473.23 473.24 210.1K
11:32 473.01 473.13 473.01 473.10 722.8K
11:33 473.02 473.06 473.01 473.03 458.2K
11:34 473.06 473.19 473.06 473.19 163.7K
11:35 473.27 473.42 473.27 473.42 299.3K
11:36 473.40 473.51 473.40 473.51 207.7K
11:37 473.59 473.63 473.56 473.62 384.0K
11:38 473.51 473.62 473.51 473.62 154.9K
11:39 473.64 473.69 473.63 473.63 181.4K
11:40 473.68 473.68 473.53 473.53 297.3K
11:41 473.52 473.52 473.38 473.38 112.9K
11:42 473.31 473.31 473.18 473.18 1,087.9K
11:43 473.08 473.23 473.08 473.23 100.3K
11:44 473.20 473.20 473.17 473.17 120.1K
11:45 473.24 473.24 473.01 473.01 140.4K
11:46 473.12 473.18 473.04 473.05 92.1K
11:47 473.06 473.08 473.04 473.07 146.6K
11:48 473.06 473.09 473.01 473.01 119.5K
11:49 472.97 472.98 472.93 472.96 140.9K
11:50 472.99 472.99 472.77 472.81 324.8K
11:51 472.69 472.69 472.63 472.68 232.2K
11:52 472.67 472.67 472.62 472.62 151.1K
11:53 472.62 472.68 472.62 472.68 135.8K
11:54 472.68 472.68 472.55 472.57 177.9K
11:55 472.55 472.55 472.47 472.54 463.8K
11:56 472.50 472.50 472.43 472.43 241.2K
11:57 472.44 472.56 472.44 472.56 134.7K
11:58 472.57 472.76 472.57 472.76 169.4K
11:59 472.77 472.79 472.74 472.78 112.7K
12:00 472.81 472.83 472.81 472.83 115.9K
12:01 472.81 472.91 472.81 472.90 78.5K
12:02 472.89 472.89 472.76 472.79 475.3K
12:03 472.84 472.88 472.71 472.73 104.1K
12:04 472.75 472.75 472.66 472.73 196.3K
12:05 472.75 472.77 472.74 472.74 135.0K
12:06 472.75 472.76 472.71 472.76 115.0K
12:07 472.77 472.79 472.68 472.77 215.8K
12:08 472.70 472.79 472.70 472.71 128.7K
12:09 472.83 472.83 472.73 472.73 266.5K
12:10 472.75 472.75 472.62 472.62 1,027.5K
12:11 472.65 472.68 472.60 472.68 83.0K
12:12 472.65 472.73 472.65 472.71 387.3K
12:13 472.76 472.85 472.76 472.85 129.5K
12:14 472.85 472.85 472.72 472.75 101.0K
12:15 472.72 472.72 472.53 472.53 128.5K
12:16 472.51 472.51 472.45 472.45 95.8K
12:17 472.46 472.51 472.46 472.47 65.7K
12:18 472.53 472.53 472.38 472.38 89.1K
12:19 472.39 472.47 472.39 472.47 82.6K
12:20 472.45 472.45 472.41 472.41 415.7K
12:21 472.44 472.44 472.31 472.31 113.0K
12:22 472.34 472.40 472.33 472.40 322.7K
12:23 472.55 472.66 472.55 472.59 167.9K
12:24 472.77 472.81 472.77 472.81 279.9K
12:25 472.79 472.79 472.75 472.78 122.1K
12:26 472.74 472.78 472.74 472.76 115.0K
12:27 472.79 472.79 472.71 472.71 147.2K
12:28 472.75 472.75 472.67 472.67 90.1K
12:29 472.65 472.65 472.60 472.64 167.2K
12:30 472.60 472.78 472.60 472.78 226.3K
12:31 472.80 472.84 472.76 472.84 81.8K
12:32 472.74 472.80 472.74 472.80 87.3K
12:33 472.81 472.87 472.81 472.87 110.0K
12:34 472.86 472.87 472.80 472.84 158.1K
12:35 472.86 472.94 472.83 472.90 263.0K
12:36 472.89 472.94 472.86 472.86 1,670.1K
12:37 472.84 472.84 472.81 472.81 106.1K
12:38 472.82 472.86 472.80 472.86 367.9K
12:39 472.87 472.92 472.87 472.92 102.4K
12:40 472.91 472.91 472.90 472.90 194.3K
12:41 472.86 472.87 472.84 472.87 127.4K
12:42 472.80 472.86 472.74 472.86 264.4K
12:43 472.82 472.84 472.75 472.75 192.9K
12:44 472.79 472.90 472.76 472.90 154.5K
12:45 472.94 472.96 472.93 472.94 90.6K
12:46 472.94 472.94 472.92 472.92 123.7K
12:47 472.96 472.96 472.93 472.96 144.4K
12:48 472.95 472.95 472.88 472.93 289.8K
12:49 472.99 473.03 472.94 473.03 499.2K
12:50 473.03 473.20 473.03 473.20 221.3K
12:51 473.23 473.29 473.23 473.29 238.3K
12:52 473.28 473.28 473.20 473.24 137.9K
12:53 473.23 473.24 473.14 473.24 285.6K
12:54 473.18 473.18 473.14 473.16 165.2K
12:55 473.17 473.17 473.11 473.14 139.6K
12:56 473.09 473.10 472.97 473.10 189.1K
12:57 473.06 473.12 473.06 473.12 150.4K
12:58 473.13 473.13 473.12 473.13 404.9K
12:59 473.13 473.20 473.12 473.20 80.7K
13:00 473.17 473.17 473.06 473.06 124.6K
13:01 473.01 473.04 472.86 472.86 135.3K
13:02 472.87 473.03 472.87 473.03 111.3K
13:03 473.06 473.06 473.04 473.04 205.7K
13:04 472.99 473.02 472.94 472.94 139.9K
13:05 472.94 472.94 472.70 472.70 97.6K
13:06 472.71 472.78 472.71 472.78 148.9K
13:07 472.76 472.80 472.75 472.80 95.5K
13:08 472.78 472.82 472.75 472.82 80.4K
13:09 472.81 472.85 472.81 472.83 223.7K
13:10 472.85 472.91 472.84 472.91 167.5K
13:11 472.95 472.95 472.88 472.88 161.3K
13:12 472.94 472.96 472.92 472.96 401.5K
13:13 472.94 473.04 472.94 473.04 1,036.8K
13:14 473.05 473.10 473.04 473.04 114.8K
13:15 473.10 473.10 473.07 473.08 117.4K
13:16 473.03 473.03 472.94 472.95 346.3K
13:17 473.06 473.11 473.04 473.11 214.1K
13:18 473.09 473.10 473.05 473.10 176.2K
13:19 473.10 473.20 473.10 473.12 211.0K
13:20 473.12 473.19 473.11 473.19 368.9K
13:21 473.16 473.20 473.16 473.20 331.6K
13:22 473.21 473.32 473.20 473.30 436.2K
13:23 473.34 473.38 473.34 473.38 234.2K
13:24 473.41 473.47 473.41 473.44 342.6K
13:25 473.43 473.53 473.39 473.39 185.9K
13:26 473.40 473.40 473.36 473.38 96.0K
13:27 473.43 473.55 473.43 473.53 456.0K
13:28 473.53 473.53 473.40 473.45 110.1K
13:29 473.49 473.49 473.41 473.45 77.5K
13:30 473.53 473.57 473.53 473.57 84.3K
13:31 473.51 473.56 473.48 473.55 265.8K
13:32 473.60 473.66 473.60 473.66 131.5K
13:33 473.70 473.73 473.69 473.73 202.3K
13:34 473.69 473.69 473.62 473.62 281.8K
13:35 473.64 473.64 473.57 473.57 207.7K
13:36 473.60 473.60 473.41 473.41 139.3K
13:37 473.47 473.47 473.39 473.41 118.2K
13:38 473.38 473.38 473.28 473.37 507.4K
13:39 473.42 473.42 473.34 473.40 102.6K
13:40 473.48 473.48 473.37 473.44 323.6K
13:41 473.44 473.47 473.39 473.47 2,644.3K
13:42 473.48 473.48 473.39 473.41 145.9K
13:43 473.40 473.44 473.35 473.35 310.9K
13:44 473.25 473.27 473.23 473.23 175.1K
13:45 473.26 473.26 473.19 473.19 278.9K
13:46 473.17 473.31 473.17 473.25 250.6K
13:47 473.31 473.31 473.26 473.29 172.1K
13:48 473.34 473.34 473.10 473.10 395.9K
13:49 473.16 473.28 473.16 473.28 230.6K
13:50 473.32 473.32 473.27 473.30 155.3K
13:51 473.31 473.34 473.30 473.30 195.6K
13:52 473.28 473.30 473.26 473.30 384.9K
13:53 473.33 473.34 473.29 473.29 160.2K
13:54 473.24 473.25 473.23 473.25 111.2K
13:55 473.23 473.23 473.19 473.23 124.4K
13:56 473.20 473.32 473.20 473.32 224.1K
13:57 473.30 473.35 473.28 473.28 217.2K
13:58 473.18 473.34 473.18 473.34 383.0K
13:59 473.39 473.41 473.39 473.40 232.6K
14:00 473.46 473.57 473.46 473.57 433.5K
14:01 473.46 473.56 473.44 473.44 303.8K
14:02 473.54 473.64 473.54 473.63 185.8K
14:03 473.52 473.58 473.42 473.48 157.2K
14:04 473.44 473.44 473.24 473.24 285.1K
14:05 473.23 473.23 473.03 473.03 203.9K
14:06 473.04 473.05 472.96 472.96 204.3K
14:07 473.03 473.11 473.03 473.11 216.4K
14:08 473.14 473.17 473.13 473.17 153.4K
14:09 473.18 473.21 473.18 473.21 260.6K
14:10 473.19 473.26 473.19 473.22 167.3K
14:11 473.17 473.21 473.17 473.20 168.8K
14:12 473.21 473.26 473.18 473.18 230.3K
14:13 473.18 473.20 473.01 473.01 182.2K
14:14 472.97 473.10 472.96 473.10 333.1K
14:15 473.10 473.10 473.01 473.02 438.9K
14:16 472.99 473.08 472.96 473.08 261.2K
14:17 473.05 473.16 473.05 473.12 401.9K
14:18 473.10 473.16 473.10 473.16 298.1K
14:19 473.15 473.18 473.15 473.17 536.5K
14:20 473.16 473.16 473.10 473.10 381.4K
14:21 473.14 473.14 473.07 473.07 197.0K
14:22 473.04 473.09 473.04 473.08 327.4K
14:23 473.11 473.11 473.02 473.02 256.7K
14:24 473.08 473.14 473.07 473.14 830.7K
14:25 473.16 473.24 473.16 473.24 399.0K
14:26 473.26 473.32 473.22 473.22 212.4K
14:27 473.23 473.23 473.08 473.08 241.3K
14:28 473.11 473.11 473.06 473.09 209.6K
14:29 473.02 473.07 473.02 473.07 172.4K
14:30 473.07 473.16 473.07 473.16 233.5K
14:31 473.13 473.13 472.87 472.87 434.4K
14:32 472.77 472.88 472.77 472.86 225.8K
14:33 472.90 472.90 472.88 472.88 216.8K
14:34 472.97 472.97 472.86 472.86 285.2K
14:35 472.85 472.85 472.74 472.74 305.2K
14:36 472.67 472.71 472.67 472.71 274.3K
14:37 472.68 472.70 472.67 472.68 304.1K
14:38 472.67 472.67 472.54 472.54 517.2K
14:39 472.55 472.55 472.41 472.43 489.9K
14:40 472.59 473.33 472.59 473.33 1,573.8K
14:41 473.42 473.53 473.38 473.53 1,020.9K
14:42 473.69 473.73 473.69 473.71 915.6K
14:43 473.67 473.67 473.60 473.60 1,183.8K
14:44 473.57 473.57 473.39 473.39 2,498.6K
14:45 473.33 473.50 473.33 473.50 1,019.2K
14:46 473.50 473.63 473.50 473.63 1,137.7K
14:47 473.63 473.82 473.63 473.75 1,452.8K
14:48 473.79 473.81 473.71 473.71 737.0K
14:49 473.65 473.65 473.50 473.50 1,180.0K
14:50 473.56 473.56 473.43 473.43 1,207.1K
14:51 473.39 473.49 473.39 473.49 1,049.9K
14:52 473.57 473.61 473.53 473.53 1,381.9K
14:53 473.55 473.55 473.43 473.43 1,258.7K
14:54 473.38 473.39 473.35 473.37 1,076.2K
14:55 473.36 473.41 473.35 473.41 1,169.4K
14:56 473.41 473.48 473.40 473.46 1,513.1K
14:57 473.51 473.53 473.45 473.45 1,385.1K
14:58 473.46 473.52 473.46 473.52 1,447.9K
14:59 473.64 473.82 473.43 473.82 1,679.5K
15:00 473.73 473.73 473.73 473.73 69,888.0K
15:01 473.73 473.73 473.73 473.73 0.0K
15:02 473.73 473.73 473.73 473.73 0.0K
15:03 473.73 473.73 473.73 473.73 0.0K
15:04 473.73 473.73 473.73 473.73 0.0K
15:05 473.73 473.73 473.73 473.73 0.0K
15:06 473.73 473.73 473.73 473.73 0.0K
15:07 473.73 473.73 473.73 473.73 0.0K
15:08 473.73 473.73 473.73 473.73 0.0K
15:09 473.73 473.73 473.73 473.73 0.0K
15:10 473.73 473.73 473.73 473.73 0.0K
15:11 473.73 473.73 473.73 473.73 0.0K
15:12 473.73 473.73 473.73 473.73 0.0K
15:13 473.73 473.73 473.73 473.73 0.0K
15:14 473.73 473.73 473.73 473.73 0.0K
15:15 473.73 473.73 473.73 473.73 0.0K
15:16 473.73 473.73 473.73 473.73 0.0K
15:17 473.73 473.73 473.73 473.73 0.0K
15:18 473.73 473.73 473.73 473.73 0.0K
15:19 473.73 473.73 473.73 473.73 0.0K
15:20 473.73 473.73 473.73 473.73 25.0K
15:21 473.73 473.73 473.73 473.73 0.0K
15:22 473.73 473.73 473.52 473.52 0.0K
15:23 473.52 473.52 473.52 473.52 0.0K
15:24 473.52 473.52 473.52 473.52 0.0K
15:25 473.52 473.52 473.52 473.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据