S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
522.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 468.64 469.04 468.54 469.04 206.1K
08:31 469.09 469.24 469.09 469.13 46.5K
08:32 468.93 469.24 468.92 469.24 21.4K
08:33 469.25 469.61 469.25 469.61 42.1K
08:34 469.59 469.59 468.94 469.18 123.0K
08:35 469.00 469.18 469.00 469.18 113.3K
08:36 469.34 469.37 469.22 469.37 45.7K
08:37 469.60 469.60 469.52 469.60 49.3K
08:38 469.48 469.53 469.44 469.44 119.0K
08:39 469.53 469.59 468.95 468.95 84.2K
08:40 468.94 468.95 468.61 468.61 70.8K
08:41 468.63 468.63 468.28 468.32 65.8K
08:42 468.53 468.77 468.53 468.77 40.7K
08:43 468.83 468.83 468.61 468.61 28.9K
08:44 468.54 468.66 468.54 468.62 29.3K
08:45 468.52 468.52 468.37 468.37 42.9K
08:46 468.39 468.57 468.39 468.48 39.8K
08:47 468.58 468.63 468.43 468.43 137.1K
08:48 468.48 468.48 468.25 468.37 110.0K
08:49 468.38 468.52 468.38 468.52 60.5K
08:50 468.47 468.47 468.32 468.32 86.4K
08:51 468.21 468.21 468.12 468.12 43.8K
08:52 468.15 468.17 468.11 468.11 41.5K
08:53 468.16 468.16 468.01 468.01 1,188.2K
08:54 468.24 468.34 468.24 468.32 599.3K
08:55 468.35 468.44 468.32 468.44 104.3K
08:56 468.47 468.48 468.45 468.45 32.6K
08:57 468.42 468.44 468.32 468.32 61.2K
08:58 468.40 468.57 468.40 468.57 53.2K
08:59 468.68 468.81 468.68 468.74 140.7K
09:00 468.70 468.70 468.47 468.58 311.0K
09:01 468.56 468.56 468.42 468.42 82.9K
09:02 468.41 468.53 468.41 468.51 83.9K
09:03 468.51 468.65 468.51 468.52 134.7K
09:04 468.62 468.63 468.54 468.54 127.9K
09:05 468.50 468.50 468.40 468.40 184.8K
09:06 468.49 468.60 468.48 468.60 84.3K
09:07 468.59 468.59 468.21 468.21 130.0K
09:08 468.14 468.34 468.14 468.22 311.0K
09:09 468.28 468.28 468.20 468.22 64.8K
09:10 468.42 468.57 468.42 468.45 100.0K
09:11 468.44 468.53 468.42 468.53 187.2K
09:12 468.42 468.42 468.26 468.26 58.3K
09:13 468.31 468.35 468.31 468.35 68.5K
09:14 468.34 468.36 468.33 468.33 100.3K
09:15 468.34 468.37 468.26 468.26 176.0K
09:16 468.34 468.41 468.34 468.38 159.2K
09:17 468.48 468.48 468.38 468.42 82.8K
09:18 468.39 468.39 468.23 468.23 69.4K
09:19 468.28 468.38 468.28 468.38 100.8K
09:20 468.38 468.52 468.36 468.52 126.0K
09:21 468.49 468.68 468.49 468.68 168.4K
09:22 468.71 468.73 468.71 468.72 106.9K
09:23 468.69 468.78 468.69 468.77 43.6K
09:24 468.76 468.84 468.74 468.84 95.0K
09:25 468.87 468.87 468.72 468.72 101.1K
09:26 468.69 468.69 468.57 468.57 82.3K
09:27 468.57 468.68 468.57 468.68 100.1K
09:28 468.75 468.86 468.75 468.86 129.7K
09:29 468.86 468.90 468.82 468.90 4,234.5K
09:30 468.93 468.93 468.74 468.84 358.7K
09:31 468.87 468.99 468.87 468.95 181.9K
09:32 468.70 468.78 468.67 468.67 390.1K
09:33 468.78 468.78 468.69 468.71 148.0K
09:34 468.69 468.69 468.64 468.69 134.8K
09:35 468.68 468.68 468.64 468.66 152.9K
09:36 468.60 468.60 468.41 468.41 163.9K
09:37 468.42 468.44 468.35 468.44 329.3K
09:38 468.38 468.50 468.38 468.43 190.6K
09:39 468.43 468.46 468.42 468.45 53.8K
09:40 468.39 468.48 468.39 468.48 151.9K
09:41 468.50 468.50 468.37 468.42 413.9K
09:42 468.43 468.48 468.39 468.39 108.6K
09:43 468.51 468.60 468.51 468.60 188.6K
09:44 468.65 468.70 468.62 468.62 75.3K
09:45 468.61 468.69 468.61 468.65 73.0K
09:46 468.65 468.65 468.36 468.36 155.1K
09:47 468.36 468.36 468.28 468.35 227.5K
09:48 468.38 468.38 468.34 468.37 126.2K
09:49 468.38 468.48 468.38 468.48 136.5K
09:50 468.46 468.53 468.46 468.53 223.2K
09:51 468.54 468.73 468.54 468.73 113.8K
09:52 468.78 468.78 468.68 468.72 228.2K
09:53 468.79 468.79 468.74 468.78 163.4K
09:54 468.78 468.78 468.58 468.58 199.1K
09:55 468.57 468.63 468.57 468.63 107.4K
09:56 468.65 468.70 468.61 468.66 207.9K
09:57 468.55 468.55 468.34 468.34 95.7K
09:58 468.42 468.48 468.37 468.48 103.7K
09:59 468.48 468.48 468.36 468.39 76.4K
10:00 468.33 468.40 468.33 468.36 41.7K
10:01 468.36 468.46 468.28 468.29 109.6K
10:02 468.29 468.29 468.25 468.29 122.9K
10:03 468.31 468.39 468.31 468.39 150.2K
10:04 468.45 468.54 468.45 468.54 86.6K
10:05 468.50 468.73 468.50 468.73 179.1K
10:06 468.71 468.78 468.71 468.74 76.1K
10:07 468.70 468.73 468.69 468.73 102.6K
10:08 468.78 468.81 468.78 468.81 150.5K
10:09 468.81 468.92 468.81 468.92 86.1K
10:10 468.86 468.86 468.82 468.82 159.5K
10:11 468.83 468.88 468.77 468.77 117.9K
10:12 468.85 469.00 468.85 468.94 154.3K
10:13 469.01 469.09 469.01 469.08 215.5K
10:14 468.89 468.95 468.89 468.92 199.2K
10:15 468.91 468.99 468.91 468.99 118.7K
10:16 468.98 468.98 468.78 468.78 481.8K
10:17 468.68 468.68 468.22 468.32 384.6K
10:18 468.36 468.36 468.32 468.35 1,211.7K
10:19 468.33 468.34 468.32 468.33 92.7K
10:20 468.32 468.37 468.32 468.37 108.0K
10:21 468.42 468.52 468.42 468.52 149.4K
10:22 468.43 468.60 468.43 468.60 185.3K
10:23 468.61 468.63 468.59 468.59 104.4K
10:24 468.65 468.77 468.65 468.77 67.3K
10:25 468.77 468.80 468.74 468.74 139.3K
10:26 468.77 468.78 468.76 468.78 104.8K
10:27 468.78 468.94 468.78 468.94 61.1K
10:28 468.88 468.92 468.87 468.91 104.7K
10:29 468.95 468.97 468.93 468.97 90.4K
10:30 468.89 468.89 468.76 468.80 129.8K
10:31 468.92 469.01 468.92 468.98 139.0K
10:32 468.99 469.09 468.98 469.09 241.2K
10:33 469.05 469.31 469.05 469.29 237.5K
10:34 469.50 469.50 469.41 469.47 186.1K
10:35 469.44 469.47 469.36 469.36 77.1K
10:36 469.19 469.19 469.00 469.02 121.2K
10:37 469.03 469.08 469.01 469.01 229.9K
10:38 469.04 469.09 468.95 469.09 316.4K
10:39 469.11 469.24 469.11 469.22 205.8K
10:40 469.16 469.43 469.14 469.42 294.7K
10:41 469.30 469.37 469.30 469.37 216.9K
10:42 469.34 469.34 469.22 469.22 94.9K
10:43 469.19 469.19 469.09 469.13 106.6K
10:44 469.15 469.15 469.10 469.10 81.7K
10:45 469.10 469.13 469.08 469.10 80.3K
10:46 469.09 469.09 469.04 469.04 258.8K
10:47 469.12 469.18 469.12 469.17 162.1K
10:48 469.13 469.22 469.13 469.20 103.1K
10:49 469.19 469.28 469.16 469.28 105.3K
10:50 469.37 469.37 469.26 469.28 152.1K
10:51 469.24 469.24 469.20 469.22 69.6K
10:52 469.22 469.25 469.21 469.21 161.4K
10:53 469.18 469.18 469.16 469.16 164.5K
10:54 469.15 469.22 469.15 469.22 128.6K
10:55 469.10 469.50 469.10 469.47 317.5K
10:56 469.48 469.50 469.45 469.45 112.8K
10:57 469.41 469.44 469.37 469.44 112.0K
10:58 469.35 469.38 469.34 469.34 147.1K
10:59 469.37 469.40 469.32 469.32 173.4K
11:00 469.24 469.26 469.05 469.05 283.9K
11:01 469.02 469.10 469.02 469.10 70.8K
11:02 469.18 469.21 469.18 469.19 144.2K
11:03 469.16 469.16 469.06 469.10 136.7K
11:04 469.05 469.17 469.05 469.16 169.4K
11:05 469.13 469.22 469.13 469.22 205.6K
11:06 469.35 469.38 469.35 469.38 184.0K
11:07 469.36 469.36 469.33 469.33 683.3K
11:08 469.29 469.33 469.29 469.33 147.5K
11:09 469.26 469.28 469.25 469.25 181.2K
11:10 469.26 469.28 469.26 469.28 144.5K
11:11 469.31 469.31 469.22 469.22 89.1K
11:12 469.26 469.31 469.25 469.31 111.7K
11:13 469.31 469.31 469.23 469.23 62.9K
11:14 469.26 469.26 469.20 469.20 69.3K
11:15 469.25 469.31 469.23 469.31 163.7K
11:16 469.25 469.25 469.21 469.21 120.3K
11:17 469.23 469.23 469.20 469.23 127.9K
11:18 469.23 469.24 469.23 469.23 146.3K
11:19 469.18 469.18 469.08 469.08 109.2K
11:20 469.07 469.07 469.02 469.02 122.0K
11:21 469.02 469.02 468.83 468.93 160.6K
11:22 468.87 468.87 468.79 468.81 94.9K
11:23 468.79 468.95 468.79 468.83 240.0K
11:24 468.82 468.95 468.82 468.91 287.5K
11:25 468.91 468.96 468.91 468.92 115.2K
11:26 468.97 469.05 468.90 468.90 260.8K
11:27 468.98 468.98 468.88 468.89 186.3K
11:28 468.91 469.02 468.91 468.98 185.6K
11:29 468.98 469.00 468.91 468.91 176.9K
11:30 468.94 468.94 468.86 468.86 174.2K
11:31 468.86 468.88 468.84 468.84 163.1K
11:32 468.78 468.78 468.62 468.62 424.7K
11:33 468.69 468.69 468.56 468.56 111.9K
11:34 468.64 468.64 468.62 468.64 203.3K
11:35 468.66 468.74 468.64 468.74 76.8K
11:36 468.77 468.88 468.77 468.85 89.6K
11:37 468.91 468.91 468.79 468.79 161.2K
11:38 468.84 468.84 468.81 468.84 127.5K
11:39 468.88 468.93 468.88 468.93 153.6K
11:40 468.95 469.01 468.95 468.96 84.2K
11:41 468.95 468.96 468.89 468.89 301.8K
11:42 468.88 469.04 468.88 469.00 1,103.8K
11:43 469.03 469.04 468.97 469.04 228.1K
11:44 469.04 469.09 469.04 469.06 151.8K
11:45 469.12 469.12 469.02 469.03 120.7K
11:46 469.02 469.02 468.93 468.93 121.8K
11:47 468.93 468.93 468.91 468.91 166.6K
11:48 468.88 468.88 468.86 468.87 115.6K
11:49 468.84 468.84 468.76 468.78 134.7K
11:50 468.67 468.79 468.65 468.69 159.1K
11:51 468.69 468.74 468.69 468.73 127.8K
11:52 468.73 468.79 468.73 468.79 214.6K
11:53 468.78 468.84 468.78 468.81 2,995.1K
11:54 468.82 468.87 468.82 468.87 106.6K
11:55 468.88 468.93 468.86 468.86 166.4K
11:56 468.89 468.90 468.88 468.90 184.0K
11:57 468.90 468.92 468.90 468.92 116.9K
11:58 468.91 469.07 468.88 469.04 170.4K
11:59 468.98 468.98 468.92 468.96 342.0K
12:00 469.01 469.02 468.99 469.00 133.3K
12:01 469.07 469.10 468.97 468.97 103.8K
12:02 469.12 469.12 468.99 468.99 129.6K
12:03 468.93 468.93 468.90 468.92 140.0K
12:04 468.83 469.05 468.83 469.05 188.0K
12:05 469.06 469.06 469.01 469.01 107.3K
12:06 469.00 469.06 468.96 468.98 146.8K
12:07 469.02 469.32 469.02 469.32 233.9K
12:08 469.30 469.30 469.26 469.27 86.6K
12:09 469.26 469.28 469.25 469.27 132.8K
12:10 469.28 469.32 469.28 469.31 157.7K
12:11 469.29 469.29 469.18 469.29 187.6K
12:12 469.23 469.23 468.99 468.99 139.3K
12:13 468.95 469.01 468.90 468.99 118.5K
12:14 468.98 469.04 468.98 469.03 86.2K
12:15 469.04 469.04 468.95 468.98 132.1K
12:16 468.93 469.04 468.93 468.99 140.1K
12:17 469.03 469.16 469.03 469.08 101.2K
12:18 469.17 469.18 469.14 469.17 268.8K
12:19 469.15 469.17 469.12 469.15 151.1K
12:20 469.18 469.18 469.10 469.16 256.6K
12:21 469.21 469.21 469.05 469.05 237.2K
12:22 469.04 469.12 469.03 469.06 94.4K
12:23 469.08 469.14 469.07 469.14 110.6K
12:24 469.18 469.30 469.18 469.20 242.6K
12:25 469.17 469.29 469.17 469.29 87.8K
12:26 469.30 469.31 469.27 469.30 64.3K
12:27 469.32 469.36 469.32 469.36 1,668.4K
12:28 469.33 469.34 469.32 469.34 159.8K
12:29 469.37 469.40 469.34 469.40 329.1K
12:30 469.39 469.39 469.12 469.12 210.8K
12:31 469.11 469.11 469.04 469.07 314.7K
12:32 469.03 469.03 468.91 468.91 93.0K
12:33 468.91 468.92 468.87 468.87 113.9K
12:34 468.92 468.92 468.87 468.88 202.7K
12:35 468.87 468.87 468.84 468.86 230.8K
12:36 468.85 468.89 468.82 468.88 264.3K
12:37 468.91 469.07 468.91 469.03 564.1K
12:38 469.05 469.07 469.01 469.01 111.0K
12:39 468.99 468.99 468.98 468.98 197.4K
12:40 469.01 469.02 468.99 469.02 141.7K
12:41 469.01 469.01 469.00 469.01 347.3K
12:42 469.00 469.14 469.00 469.14 1,158.9K
12:43 469.13 469.13 469.10 469.10 107.1K
12:44 469.13 469.15 469.10 469.10 111.4K
12:45 469.15 469.16 469.15 469.15 156.6K
12:46 469.17 469.17 469.12 469.16 100.2K
12:47 469.16 469.21 469.16 469.17 301.7K
12:48 469.18 469.19 469.14 469.14 114.4K
12:49 469.16 469.23 469.16 469.23 177.7K
12:50 469.21 469.33 469.21 469.23 194.2K
12:51 469.19 469.29 469.19 469.29 572.0K
12:52 469.26 469.35 469.26 469.27 115.2K
12:53 469.28 469.63 469.28 469.63 229.5K
12:54 469.84 469.97 469.84 469.97 383.1K
12:55 470.06 470.06 469.93 469.93 270.6K
12:56 469.90 470.01 469.86 470.01 267.1K
12:57 470.07 470.14 470.07 470.08 392.0K
12:58 470.25 470.25 469.90 469.90 619.1K
12:59 469.98 469.98 469.81 469.85 440.0K
13:00 469.85 470.05 469.85 470.00 466.0K
13:01 469.97 470.09 469.97 470.09 516.1K
13:02 470.12 470.12 470.02 470.02 342.2K
13:03 469.99 470.03 469.99 470.03 351.4K
13:04 470.05 470.09 470.04 470.05 276.4K
13:05 470.06 470.22 470.06 470.22 377.8K
13:06 470.20 470.31 470.20 470.25 325.4K
13:07 470.30 470.31 470.26 470.31 241.6K
13:08 470.28 470.30 470.16 470.16 729.4K
13:09 470.15 470.18 470.06 470.06 161.8K
13:10 470.07 470.07 469.97 470.04 1,980.8K
13:11 470.00 470.07 470.00 470.07 314.5K
13:12 470.06 470.29 470.06 470.29 244.5K
13:13 470.39 470.47 470.39 470.47 189.7K
13:14 470.49 470.51 470.46 470.46 217.5K
13:15 470.44 470.44 470.23 470.32 330.6K
13:16 470.30 470.30 470.25 470.25 161.3K
13:17 470.21 470.21 470.14 470.14 250.7K
13:18 470.12 470.18 470.05 470.18 346.7K
13:19 470.13 470.13 470.02 470.02 383.3K
13:20 470.01 470.05 470.01 470.04 321.4K
13:21 470.04 470.04 469.99 470.02 177.8K
13:22 469.99 470.01 469.99 470.00 170.0K
13:23 470.00 470.06 469.97 470.06 242.7K
13:24 470.08 470.15 470.08 470.13 250.4K
13:25 470.16 470.21 470.15 470.21 287.9K
13:26 470.02 470.05 470.00 470.05 454.2K
13:27 470.00 470.03 469.99 470.03 317.7K
13:28 469.92 469.97 469.84 469.97 401.8K
13:29 470.00 470.05 470.00 470.05 190.9K
13:30 470.05 470.08 470.03 470.08 213.0K
13:31 470.06 470.16 470.06 470.16 185.7K
13:32 470.15 470.23 470.15 470.23 239.6K
13:33 470.18 470.19 470.09 470.14 170.2K
13:34 470.15 470.16 470.12 470.13 223.5K
13:35 470.11 470.15 470.11 470.13 275.1K
13:36 470.14 470.19 470.13 470.19 259.6K
13:37 470.19 470.27 470.19 470.23 192.0K
13:38 470.21 470.21 469.96 469.96 386.9K
13:39 469.99 470.01 469.99 470.00 198.3K
13:40 470.06 470.35 470.06 470.35 288.4K
13:41 470.18 470.18 470.04 470.04 2,323.6K
13:42 470.09 470.12 470.08 470.11 258.7K
13:43 470.13 470.21 470.11 470.18 208.1K
13:44 470.18 470.19 470.17 470.17 268.8K
13:45 470.18 470.26 470.18 470.26 306.8K
13:46 470.24 470.36 470.24 470.36 177.2K
13:47 470.39 470.44 470.39 470.44 251.7K
13:48 470.41 470.51 470.40 470.51 272.5K
13:49 470.48 470.50 470.48 470.49 167.7K
13:50 470.53 470.53 470.49 470.49 318.3K
13:51 470.47 470.51 470.46 470.47 265.0K
13:52 470.48 470.48 470.40 470.40 170.6K
13:53 470.43 470.43 470.38 470.41 319.4K
13:54 470.36 470.46 470.36 470.46 281.0K
13:55 470.49 470.49 470.45 470.45 209.0K
13:56 470.45 470.53 470.45 470.45 183.3K
13:57 470.45 470.55 470.40 470.55 328.4K
13:58 470.59 470.76 470.59 470.76 257.6K
13:59 470.73 470.77 470.65 470.65 499.6K
14:00 470.56 470.56 470.44 470.44 133.1K
14:01 470.47 470.47 470.41 470.41 421.2K
14:02 470.41 470.41 470.37 470.37 185.9K
14:03 470.31 470.43 470.31 470.43 320.5K
14:04 470.35 470.38 470.30 470.30 250.8K
14:05 470.25 470.25 470.20 470.20 200.2K
14:06 470.11 470.11 469.85 469.85 271.9K
14:07 470.10 470.25 470.10 470.22 781.1K
14:08 470.22 470.22 470.05 470.10 312.4K
14:09 470.11 470.22 470.11 470.18 291.9K
14:10 470.26 470.26 470.03 470.03 431.4K
14:11 470.02 470.02 469.85 470.00 234.9K
14:12 469.95 470.06 469.94 470.06 276.7K
14:13 470.05 470.07 470.03 470.07 273.0K
14:14 469.94 470.10 469.94 470.10 261.2K
14:15 470.07 470.07 469.94 469.94 482.2K
14:16 469.94 469.94 469.90 469.91 175.7K
14:17 469.93 469.97 469.93 469.95 2,193.9K
14:18 469.92 470.02 469.92 469.99 239.2K
14:19 470.01 470.13 469.98 470.13 361.2K
14:20 470.13 470.14 470.05 470.05 280.7K
14:21 470.13 470.13 470.01 470.01 241.6K
14:22 470.07 470.08 470.05 470.05 830.0K
14:23 470.09 470.09 470.00 470.00 173.2K
14:24 470.06 470.09 470.04 470.06 211.7K
14:25 470.05 470.05 469.93 469.93 287.7K
14:26 469.93 469.95 469.86 469.86 412.3K
14:27 469.86 469.86 469.71 469.71 474.7K
14:28 469.70 469.70 469.64 469.66 236.8K
14:29 469.67 469.67 469.55 469.56 331.7K
14:30 469.64 469.64 469.43 469.43 441.1K
14:31 469.35 469.42 469.34 469.34 250.1K
14:32 469.40 469.40 469.35 469.35 362.0K
14:33 469.34 469.46 469.33 469.46 275.5K
14:34 469.45 469.47 469.45 469.45 354.3K
14:35 469.45 469.45 469.32 469.32 490.7K
14:36 469.44 469.44 469.41 469.41 635.5K
14:37 469.38 469.46 469.35 469.46 401.4K
14:38 469.41 469.45 469.40 469.40 549.8K
14:39 469.33 469.33 469.21 469.21 741.0K
14:40 469.28 469.42 469.28 469.42 1,479.0K
14:41 469.43 469.55 469.43 469.52 1,457.5K
14:42 469.51 469.52 469.47 469.50 1,305.5K
14:43 469.46 469.46 469.23 469.23 964.7K
14:44 469.14 469.14 469.01 469.01 3,856.2K
14:45 468.96 468.96 468.67 468.67 1,376.8K
14:46 468.63 468.71 468.63 468.71 1,405.7K
14:47 468.61 468.70 468.61 468.70 882.8K
14:48 468.78 468.97 468.78 468.97 1,686.6K
14:49 469.02 469.09 469.02 469.03 2,660.9K
14:50 469.01 469.06 469.00 469.06 1,410.2K
14:51 469.04 469.13 469.04 469.13 877.5K
14:52 469.10 469.11 469.06 469.06 1,024.6K
14:53 469.04 469.10 469.02 469.02 1,019.0K
14:54 469.09 469.17 469.09 469.16 1,154.4K
14:55 469.16 469.19 469.07 469.19 1,461.7K
14:56 469.27 469.27 469.14 469.14 1,307.8K
14:57 469.18 469.21 469.12 469.12 1,603.7K
14:58 469.13 469.13 468.98 469.06 1,438.7K
14:59 469.07 469.19 469.07 469.19 1,337.8K
15:00 468.81 468.81 468.81 468.81 60,315.3K
15:01 468.81 468.81 468.81 468.81 0.0K
15:02 468.81 468.81 468.81 468.81 0.0K
15:03 468.81 468.81 468.81 468.81 0.0K
15:04 468.81 468.81 468.81 468.81 0.0K
15:05 468.81 468.81 468.81 468.81 0.0K
15:06 468.81 468.81 468.81 468.81 0.0K
15:07 468.81 468.81 468.81 468.81 0.0K
15:08 468.81 468.81 468.81 468.81 0.0K
15:09 468.81 468.81 468.81 468.81 0.0K
15:10 468.81 468.81 468.81 468.81 0.0K
15:11 468.81 468.81 468.81 468.81 0.0K
15:12 468.81 468.81 468.81 468.81 0.0K
15:13 468.81 468.81 468.81 468.81 0.0K
15:14 468.81 468.81 468.81 468.81 0.0K
15:15 468.81 468.81 468.81 468.81 0.0K
15:16 468.81 468.81 468.81 468.81 0.0K
15:17 468.81 468.81 468.81 468.81 0.0K
15:18 468.81 468.81 468.81 468.81 0.0K
15:19 468.81 468.81 468.81 468.81 0.0K
15:20 468.81 468.81 468.81 468.81 0.0K
15:21 468.81 468.81 468.81 468.81 0.0K
15:22 468.81 469.09 468.81 469.09 0.0K
15:23 469.09 469.09 469.09 469.09 0.0K
15:24 469.09 469.09 469.09 469.09 0.0K
15:25 469.09 469.09 469.09 469.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据