S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
514.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 470.15 471.90 470.15 471.90 462.4K
08:31 471.66 471.66 471.46 471.51 117.5K
08:32 471.75 472.02 471.75 471.96 196.4K
08:33 472.03 472.03 471.89 472.03 125.8K
08:34 472.21 472.49 472.21 472.49 143.1K
08:35 472.49 472.62 471.89 471.89 517.1K
08:36 471.74 472.19 471.74 472.12 670.3K
08:37 471.95 471.99 471.94 471.99 407.3K
08:38 472.13 472.26 472.12 472.26 245.7K
08:39 472.20 472.20 472.14 472.14 126.9K
08:40 472.22 472.22 472.13 472.13 40.2K
08:41 471.97 471.97 471.75 471.80 275.0K
08:42 471.58 471.58 471.39 471.44 60.5K
08:43 471.69 471.69 471.43 471.43 295.0K
08:44 471.50 471.71 471.50 471.61 159.6K
08:45 471.59 471.74 471.55 471.74 70.7K
08:46 471.81 472.11 471.81 472.05 165.9K
08:47 472.11 472.15 471.86 471.86 72.1K
08:48 471.77 471.77 471.30 471.60 126.0K
08:49 471.72 471.72 471.57 471.57 143.8K
08:50 471.56 471.66 471.48 471.48 84.4K
08:51 471.50 471.56 471.46 471.56 62.1K
08:52 471.64 471.77 471.61 471.77 48.9K
08:53 471.82 471.82 471.64 471.64 82.8K
08:54 471.60 471.65 471.59 471.59 63.0K
08:55 471.59 471.65 471.49 471.65 81.7K
08:56 471.90 472.11 471.90 472.11 367.3K
08:57 472.12 472.29 472.12 472.20 393.0K
08:58 472.38 472.44 472.35 472.36 148.7K
08:59 472.28 472.34 472.28 472.33 125.0K
09:00 472.35 472.39 472.30 472.30 48.3K
09:01 472.37 472.38 472.09 472.09 393.0K
09:02 472.16 472.54 472.14 472.54 298.7K
09:03 472.55 472.67 472.42 472.67 170.2K
09:04 472.72 472.80 472.72 472.77 267.6K
09:05 472.77 473.04 472.77 473.04 368.8K
09:06 472.99 472.99 472.93 472.98 242.8K
09:07 473.03 473.03 472.82 472.89 845.1K
09:08 472.92 473.06 472.88 473.06 202.0K
09:09 473.08 473.08 472.95 472.95 96.5K
09:10 472.82 473.03 472.82 473.03 51.6K
09:11 472.87 473.27 472.87 473.27 119.2K
09:12 473.15 473.17 473.02 473.16 81.0K
09:13 473.20 473.30 473.20 473.23 114.7K
09:14 473.37 473.37 473.21 473.21 364.3K
09:15 473.24 473.31 473.06 473.06 74.3K
09:16 473.27 473.42 473.27 473.42 152.2K
09:17 473.53 473.53 473.31 473.31 194.0K
09:18 473.41 473.53 473.41 473.49 87.7K
09:19 473.47 473.47 473.41 473.46 64.4K
09:20 473.61 473.67 473.59 473.64 101.1K
09:21 473.60 473.81 473.60 473.71 86.5K
09:22 473.69 473.69 473.55 473.60 170.8K
09:23 473.61 473.65 473.55 473.55 66.6K
09:24 473.59 473.59 473.50 473.56 87.6K
09:25 473.59 473.66 473.59 473.66 65.9K
09:26 473.66 473.66 473.48 473.48 56.4K
09:27 473.42 473.46 473.42 473.46 107.7K
09:28 473.44 473.44 473.24 473.24 82.4K
09:29 473.12 473.18 473.11 473.17 92.8K
09:30 473.24 473.42 473.24 473.42 489.7K
09:31 473.44 473.44 473.21 473.25 81.6K
09:32 473.29 473.29 472.94 472.94 278.8K
09:33 472.87 472.92 472.85 472.92 70.9K
09:34 472.87 473.00 472.87 472.97 499.7K
09:35 473.06 473.20 473.06 473.20 85.6K
09:36 473.21 473.30 473.21 473.23 69.9K
09:37 473.26 473.26 473.10 473.10 157.6K
09:38 473.22 473.25 473.18 473.18 122.8K
09:39 473.16 473.22 473.16 473.19 108.0K
09:40 473.12 473.19 473.04 473.04 89.5K
09:41 473.12 473.12 472.99 473.04 81.9K
09:42 473.01 473.01 472.90 472.90 81.1K
09:43 472.89 472.89 472.85 472.85 82.0K
09:44 472.83 472.90 472.81 472.90 70.8K
09:45 472.98 472.98 472.91 472.91 69.0K
09:46 472.81 472.86 472.81 472.85 178.5K
09:47 472.80 472.80 472.71 472.76 261.8K
09:48 472.82 472.92 472.82 472.92 1,126.0K
09:49 473.04 473.07 472.97 472.97 89.6K
09:50 472.94 472.94 472.80 472.80 146.1K
09:51 472.74 472.75 472.74 472.74 84.0K
09:52 472.86 472.93 472.83 472.93 87.0K
09:53 472.85 472.87 472.83 472.86 105.7K
09:54 472.85 473.20 472.85 473.20 822.9K
09:55 473.23 473.23 473.19 473.20 98.3K
09:56 473.29 473.29 473.27 473.27 74.1K
09:57 473.30 473.39 473.22 473.22 69.2K
09:58 473.25 473.26 473.21 473.21 145.2K
09:59 473.29 473.38 473.22 473.22 223.1K
10:00 473.32 473.34 473.29 473.34 74.3K
10:01 473.32 473.32 473.17 473.17 117.7K
10:02 473.19 473.19 473.10 473.15 72.2K
10:03 473.18 473.18 472.68 472.68 240.7K
10:04 472.27 472.50 472.27 472.46 687.7K
10:05 472.46 472.47 472.41 472.42 371.7K
10:06 472.41 472.42 472.40 472.42 118.3K
10:07 472.37 472.38 472.36 472.36 154.9K
10:08 472.31 472.35 472.30 472.35 118.7K
10:09 472.38 472.38 472.31 472.31 146.0K
10:10 472.33 472.34 472.22 472.34 136.1K
10:11 472.37 472.37 472.17 472.17 97.7K
10:12 472.14 472.16 472.14 472.16 172.1K
10:13 472.18 472.18 472.10 472.10 235.5K
10:14 472.11 472.17 472.08 472.17 64.5K
10:15 472.19 472.24 472.18 472.24 100.3K
10:16 472.42 472.65 472.42 472.65 125.8K
10:17 472.83 472.83 472.72 472.76 172.4K
10:18 472.66 472.68 472.63 472.65 88.4K
10:19 472.66 472.66 472.58 472.58 86.0K
10:20 472.71 472.71 472.56 472.58 136.4K
10:21 472.58 472.58 472.40 472.40 97.9K
10:22 472.46 472.49 472.39 472.39 147.2K
10:23 472.33 472.39 472.28 472.28 168.7K
10:24 472.36 472.42 472.36 472.42 226.7K
10:25 472.52 472.63 472.52 472.53 229.7K
10:26 472.62 472.62 472.47 472.50 107.7K
10:27 472.48 472.57 472.48 472.56 139.9K
10:28 472.52 472.63 472.52 472.63 68.2K
10:29 472.62 472.62 472.50 472.50 132.7K
10:30 472.50 472.55 472.50 472.54 223.2K
10:31 472.54 472.54 472.50 472.53 242.9K
10:32 472.52 472.56 472.49 472.49 266.2K
10:33 472.48 472.48 472.33 472.38 170.6K
10:34 472.35 472.37 472.28 472.28 71.3K
10:35 472.33 472.33 472.16 472.19 68.2K
10:36 472.18 472.51 472.18 472.38 315.8K
10:37 472.62 472.65 472.57 472.57 652.8K
10:38 472.67 472.72 472.60 472.72 163.9K
10:39 472.63 472.67 472.63 472.63 130.1K
10:40 472.61 472.76 472.61 472.75 151.8K
10:41 472.76 472.76 472.67 472.67 228.7K
10:42 472.66 472.66 472.57 472.66 194.8K
10:43 472.64 472.65 472.53 472.53 132.2K
10:44 472.58 472.59 472.57 472.59 82.7K
10:45 472.56 472.57 472.55 472.55 83.7K
10:46 472.55 472.56 472.53 472.55 134.3K
10:47 472.61 472.61 472.50 472.50 233.2K
10:48 472.52 472.69 472.52 472.69 154.8K
10:49 472.70 472.70 472.61 472.62 290.0K
10:50 472.61 472.61 472.56 472.59 110.2K
10:51 472.64 472.64 472.46 472.46 147.6K
10:52 472.50 472.59 472.50 472.59 187.3K
10:53 472.63 472.63 472.49 472.49 328.4K
10:54 472.49 472.68 472.49 472.61 279.3K
10:55 472.57 472.64 472.57 472.64 242.6K
10:56 472.62 472.62 472.38 472.53 180.1K
10:57 472.61 472.62 472.48 472.62 141.8K
10:58 472.60 472.83 472.57 472.83 105.7K
10:59 473.02 473.03 472.99 472.99 180.2K
11:00 473.02 473.22 473.02 473.22 151.1K
11:01 473.21 473.22 473.19 473.20 87.3K
11:02 473.14 473.17 473.14 473.15 218.9K
11:03 473.16 473.16 473.12 473.14 72.2K
11:04 473.15 473.19 473.11 473.19 147.5K
11:05 473.23 473.23 473.13 473.13 172.6K
11:06 473.11 473.11 472.98 472.98 227.6K
11:07 472.97 473.17 472.97 473.17 121.4K
11:08 473.15 473.15 473.11 473.13 115.0K
11:09 473.09 473.09 472.97 472.97 3,205.6K
11:10 473.07 473.07 473.02 473.02 95.7K
11:11 473.05 473.05 472.93 472.94 199.3K
11:12 472.94 473.03 472.94 473.00 227.1K
11:13 473.18 473.29 473.16 473.21 253.5K
11:14 473.15 473.39 473.15 473.39 157.6K
11:15 473.43 473.47 473.43 473.45 125.4K
11:16 473.49 473.49 473.43 473.44 211.8K
11:17 473.48 473.52 473.43 473.43 70.5K
11:18 473.44 473.47 473.36 473.36 115.4K
11:19 473.35 473.35 473.32 473.33 104.2K
11:20 473.33 473.33 473.20 473.20 231.4K
11:21 473.16 473.30 473.02 473.30 186.1K
11:22 473.17 473.17 473.07 473.07 402.1K
11:23 473.18 473.25 473.18 473.25 138.6K
11:24 473.24 473.27 473.22 473.27 110.5K
11:25 473.31 473.31 473.20 473.25 232.5K
11:26 473.29 473.29 473.21 473.21 75.4K
11:27 473.19 473.26 473.19 473.21 190.3K
11:28 473.16 473.25 473.16 473.24 353.6K
11:29 473.17 473.20 473.17 473.20 202.8K
11:30 473.23 473.26 473.15 473.15 236.1K
11:31 473.21 473.35 473.21 473.35 156.7K
11:32 473.30 473.39 473.27 473.39 349.7K
11:33 473.38 473.38 473.21 473.21 115.4K
11:34 473.31 473.31 473.20 473.24 133.2K
11:35 473.27 473.34 473.27 473.33 225.2K
11:36 473.39 473.40 473.34 473.40 117.6K
11:37 473.36 473.38 473.36 473.36 301.2K
11:38 473.42 473.54 473.42 473.53 596.8K
11:39 473.52 473.52 473.46 473.46 116.8K
11:40 473.49 473.54 473.48 473.48 178.0K
11:41 473.43 473.49 473.23 473.23 283.3K
11:42 473.28 473.28 473.22 473.25 181.6K
11:43 473.27 473.27 473.22 473.22 116.5K
11:44 473.22 473.22 473.17 473.17 112.4K
11:45 473.19 473.21 473.19 473.20 108.3K
11:46 473.26 473.26 473.04 473.04 193.5K
11:47 473.06 473.11 473.06 473.08 115.9K
11:48 473.08 473.12 473.08 473.12 165.7K
11:49 473.16 473.20 473.16 473.20 100.5K
11:50 473.19 473.20 473.16 473.17 118.4K
11:51 473.24 473.26 473.22 473.26 331.9K
11:52 473.26 473.26 473.19 473.19 156.6K
11:53 473.21 473.23 473.20 473.23 249.3K
11:54 473.25 473.29 473.19 473.29 119.2K
11:55 473.27 473.27 473.21 473.21 108.0K
11:56 473.17 473.17 473.06 473.06 210.0K
11:57 473.10 473.14 473.10 473.14 107.4K
11:58 473.12 473.22 473.12 473.22 124.0K
11:59 473.28 473.28 473.22 473.22 161.9K
12:00 473.20 473.21 473.17 473.17 184.0K
12:01 472.94 473.14 472.94 473.14 161.0K
12:02 473.13 473.13 473.06 473.12 201.2K
12:03 473.13 473.14 473.03 473.03 107.8K
12:04 473.02 473.05 473.02 473.05 180.9K
12:05 473.04 473.08 473.00 473.07 93.9K
12:06 473.03 473.08 473.03 473.08 108.5K
12:07 473.04 473.10 473.04 473.10 122.1K
12:08 473.08 473.08 473.02 473.04 169.8K
12:09 473.05 473.05 472.97 472.97 157.5K
12:10 472.93 472.93 472.85 472.85 274.9K
12:11 472.81 472.81 472.69 472.69 252.1K
12:12 472.74 472.74 472.55 472.56 120.9K
12:13 472.61 472.61 472.50 472.50 344.5K
12:14 472.47 472.48 472.45 472.48 132.2K
12:15 472.50 472.51 472.42 472.42 348.2K
12:16 472.44 472.47 472.40 472.40 118.2K
12:17 472.45 472.64 472.45 472.64 133.1K
12:18 472.66 472.75 472.66 472.74 282.0K
12:19 472.75 472.75 472.53 472.53 94.6K
12:20 472.60 472.72 472.60 472.67 220.9K
12:21 472.71 472.78 472.71 472.78 205.9K
12:22 472.77 472.79 472.73 472.79 170.5K
12:23 472.74 472.74 472.68 472.69 191.2K
12:24 472.70 472.77 472.66 472.77 166.5K
12:25 472.81 472.84 472.77 472.80 178.1K
12:26 472.83 472.84 472.81 472.82 129.5K
12:27 472.76 472.84 472.76 472.84 204.3K
12:28 472.61 472.65 472.38 472.38 163.1K
12:29 472.25 472.46 472.25 472.46 206.2K
12:30 472.49 472.49 472.37 472.37 336.7K
12:31 472.38 472.38 472.35 472.37 260.7K
12:32 472.45 472.57 472.45 472.57 195.8K
12:33 472.59 472.71 472.59 472.68 128.3K
12:34 472.69 472.69 472.58 472.59 95.1K
12:35 472.56 472.56 472.44 472.44 914.1K
12:36 472.39 472.41 472.36 472.36 125.8K
12:37 472.41 472.41 472.36 472.36 255.8K
12:38 472.41 472.41 472.36 472.36 294.1K
12:39 472.29 472.44 472.29 472.44 225.3K
12:40 472.33 472.43 472.33 472.41 363.7K
12:41 472.47 472.51 472.47 472.47 285.0K
12:42 472.58 472.63 472.55 472.57 416.4K
12:43 472.80 472.92 472.80 472.87 361.2K
12:44 472.88 472.90 472.74 472.74 213.5K
12:45 472.79 472.79 472.74 472.74 179.8K
12:46 472.80 472.80 472.72 472.72 162.9K
12:47 472.77 472.80 472.77 472.79 195.9K
12:48 472.80 472.83 472.72 472.83 294.0K
12:49 472.82 472.85 472.82 472.85 226.0K
12:50 472.86 472.86 472.79 472.85 220.8K
12:51 472.83 472.86 472.83 472.86 183.9K
12:52 472.87 472.90 472.81 472.81 245.3K
12:53 472.85 472.90 472.85 472.90 194.4K
12:54 472.86 472.86 472.79 472.79 169.0K
12:55 472.75 472.83 472.75 472.83 173.1K
12:56 472.83 472.83 472.81 472.81 142.0K
12:57 472.91 472.93 472.90 472.90 358.5K
12:58 472.91 472.92 472.90 472.90 288.0K
12:59 472.89 472.89 472.80 472.83 291.1K
13:00 472.83 472.89 472.83 472.89 148.1K
13:01 472.89 472.89 472.82 472.86 343.8K
13:02 472.90 472.95 472.87 472.87 256.4K
13:03 472.88 472.88 472.68 472.68 203.3K
13:04 472.73 472.74 472.69 472.69 236.4K
13:05 472.73 472.73 472.65 472.69 184.7K
13:06 472.67 472.67 472.62 472.63 387.8K
13:07 472.61 472.63 472.55 472.55 143.6K
13:08 472.52 472.59 472.47 472.51 228.4K
13:09 472.50 472.50 472.42 472.42 181.6K
13:10 472.43 472.48 472.43 472.44 127.6K
13:11 472.50 472.55 472.50 472.54 166.6K
13:12 472.56 472.56 472.45 472.45 212.2K
13:13 472.55 472.55 472.42 472.47 211.3K
13:14 472.48 472.48 472.39 472.46 466.2K
13:15 472.53 472.53 472.47 472.47 260.9K
13:16 472.34 472.44 472.34 472.44 133.1K
13:17 472.43 472.43 472.32 472.32 151.9K
13:18 472.28 472.34 472.27 472.34 277.5K
13:19 472.40 472.40 472.36 472.38 295.4K
13:20 472.38 472.50 472.30 472.50 306.1K
13:21 472.41 472.48 472.41 472.48 148.5K
13:22 472.42 472.42 472.38 472.41 208.6K
13:23 472.36 472.40 472.34 472.34 262.6K
13:24 472.36 472.47 472.36 472.43 170.1K
13:25 472.43 472.46 472.37 472.39 264.2K
13:26 472.43 472.52 472.43 472.50 346.3K
13:27 472.59 472.73 472.59 472.73 490.0K
13:28 472.69 472.69 472.62 472.66 160.6K
13:29 472.65 472.65 472.55 472.56 154.7K
13:30 472.48 472.48 472.45 472.45 466.6K
13:31 472.54 472.54 472.38 472.40 313.5K
13:32 472.46 472.53 472.45 472.53 263.9K
13:33 472.50 472.50 472.40 472.41 225.7K
13:34 472.35 472.35 472.31 472.34 212.4K
13:35 472.31 472.34 472.27 472.27 211.0K
13:36 472.31 472.31 472.22 472.22 145.7K
13:37 472.23 472.25 472.22 472.22 185.6K
13:38 472.25 472.33 472.25 472.33 268.1K
13:39 472.35 472.35 472.28 472.32 256.2K
13:40 472.36 472.37 472.26 472.26 386.8K
13:41 472.19 472.19 472.11 472.16 315.3K
13:42 472.20 472.20 472.14 472.14 161.1K
13:43 472.04 472.12 472.04 472.05 179.3K
13:44 472.14 472.14 472.11 472.11 352.2K
13:45 472.03 472.03 471.90 471.94 201.9K
13:46 471.88 471.88 471.78 471.78 210.3K
13:47 471.79 471.86 471.79 471.86 200.0K
13:48 471.86 471.88 471.79 471.87 360.6K
13:49 471.85 471.85 471.71 471.71 189.1K
13:50 471.83 471.92 471.83 471.92 416.0K
13:51 471.87 471.87 471.78 471.78 208.7K
13:52 471.82 471.96 471.82 471.96 544.0K
13:53 471.90 472.17 471.90 472.17 372.1K
13:54 472.14 472.14 472.09 472.09 254.1K
13:55 472.08 472.08 471.97 472.02 378.7K
13:56 472.11 472.15 472.09 472.09 289.9K
13:57 472.05 472.07 472.00 472.00 320.3K
13:58 472.00 472.01 471.96 471.97 528.9K
13:59 471.92 472.14 471.92 472.01 270.3K
14:00 472.00 472.00 471.94 472.00 129.7K
14:01 472.14 472.14 471.95 471.95 450.0K
14:02 471.87 471.96 471.85 471.96 255.0K
14:03 472.01 472.01 471.84 471.87 539.5K
14:04 471.82 471.85 471.82 471.84 204.2K
14:05 471.78 471.78 471.69 471.69 501.6K
14:06 471.64 471.64 471.55 471.55 171.2K
14:07 471.47 471.51 471.37 471.37 425.6K
14:08 471.37 471.38 471.32 471.33 418.9K
14:09 471.33 471.35 471.33 471.33 197.3K
14:10 471.28 471.28 471.06 471.06 236.9K
14:11 471.09 471.19 471.09 471.19 170.9K
14:12 471.16 471.33 471.16 471.33 222.3K
14:13 471.33 471.37 471.28 471.28 261.2K
14:14 471.36 471.64 471.36 471.57 388.3K
14:15 471.65 471.68 471.65 471.65 205.6K
14:16 471.64 471.64 471.55 471.61 285.8K
14:17 471.65 471.70 471.62 471.62 300.7K
14:18 471.38 471.38 471.21 471.21 319.2K
14:19 471.16 471.16 471.08 471.08 230.5K
14:20 471.08 471.09 470.96 470.96 220.1K
14:21 471.08 471.13 470.99 471.07 541.9K
14:22 470.99 471.20 470.99 471.20 1,841.9K
14:23 471.30 471.41 471.26 471.41 168.0K
14:24 471.44 471.44 471.30 471.30 301.2K
14:25 471.35 471.35 471.31 471.34 1,065.1K
14:26 471.50 471.50 471.37 471.43 471.9K
14:27 471.47 471.60 471.47 471.60 485.1K
14:28 471.60 471.63 471.55 471.63 424.2K
14:29 471.55 471.66 471.53 471.53 464.8K
14:30 471.59 471.60 471.58 471.58 441.5K
14:31 471.59 471.59 471.50 471.53 522.1K
14:32 471.52 471.68 471.52 471.68 404.3K
14:33 471.68 471.74 471.68 471.73 453.4K
14:34 471.79 471.87 471.79 471.85 522.9K
14:35 471.83 471.83 471.75 471.76 827.1K
14:36 471.82 471.84 471.81 471.83 673.4K
14:37 471.79 471.79 471.73 471.74 390.0K
14:38 471.74 471.74 471.64 471.67 556.2K
14:39 471.72 471.91 471.72 471.91 420.8K
14:40 471.91 472.12 471.91 472.12 1,170.9K
14:41 472.13 472.17 472.07 472.17 1,720.3K
14:42 472.29 472.33 472.28 472.33 1,457.9K
14:43 472.30 472.51 472.30 472.51 1,421.3K
14:44 472.56 472.73 472.56 472.73 1,750.6K
14:45 472.69 472.80 472.69 472.80 1,366.4K
14:46 472.81 472.81 472.70 472.70 1,202.5K
14:47 472.71 472.84 472.71 472.80 1,113.1K
14:48 472.83 472.86 472.77 472.77 1,396.9K
14:49 472.73 472.86 472.73 472.86 1,285.3K
14:50 472.74 472.74 472.63 472.72 1,638.4K
14:51 472.71 472.73 472.64 472.73 1,462.8K
14:52 472.72 472.80 472.69 472.80 1,606.1K
14:53 472.76 472.76 472.59 472.59 1,468.6K
14:54 472.59 472.60 472.55 472.55 1,762.5K
14:55 472.56 472.66 472.56 472.66 1,669.4K
14:56 472.72 472.85 472.72 472.82 1,335.2K
14:57 472.85 472.89 472.83 472.83 1,379.2K
14:58 472.86 472.89 472.73 472.73 1,901.1K
14:59 472.84 472.84 472.53 472.53 1,964.2K
15:00 472.54 472.54 472.54 472.54 217,877.1K
15:01 472.54 472.54 472.54 472.54 0.0K
15:02 472.54 472.54 472.54 472.54 0.0K
15:03 472.54 472.54 472.54 472.54 0.0K
15:04 472.54 472.54 472.54 472.54 0.0K
15:05 472.54 472.54 472.54 472.54 0.0K
15:06 472.54 472.54 472.54 472.54 0.0K
15:07 472.54 472.54 472.54 472.54 0.0K
15:08 472.54 472.54 472.54 472.54 0.0K
15:09 472.54 472.54 472.54 472.54 0.0K
15:10 472.54 472.54 472.54 472.54 0.0K
15:11 472.54 472.54 472.54 472.54 0.0K
15:12 472.54 472.54 472.54 472.54 0.0K
15:13 472.54 472.54 472.54 472.54 0.0K
15:14 472.54 472.54 472.54 472.54 0.0K
15:15 472.54 472.54 472.54 472.54 0.0K
15:16 472.54 472.54 472.54 472.54 0.0K
15:17 472.54 472.54 472.54 472.54 0.0K
15:18 472.54 472.54 472.54 472.54 0.0K
15:19 472.54 472.54 472.54 472.54 0.0K
15:20 472.54 472.54 472.54 472.54 33.0K
15:21 472.54 472.54 472.54 472.54 0.0K
15:22 472.54 472.54 472.54 472.54 0.0K
15:23 472.54 472.64 472.54 472.64 0.0K
15:24 472.64 472.64 472.64 472.64 0.0K
15:25 472.64 472.64 472.64 472.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据