S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
516.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 485.52 486.02 485.52 485.85 204.1K
08:31 485.88 485.88 485.71 485.71 40.0K
08:32 485.73 486.06 485.73 486.03 84.1K
08:33 486.11 486.25 485.95 486.25 140.6K
08:34 486.25 486.37 486.17 486.20 141.2K
08:35 486.12 486.34 486.12 486.34 97.9K
08:36 486.50 486.50 486.35 486.37 224.2K
08:37 486.39 486.39 486.24 486.34 218.6K
08:38 486.34 486.82 486.34 486.82 145.2K
08:39 486.54 487.02 486.54 487.02 385.0K
08:40 487.11 487.69 487.11 487.69 592.5K
08:41 487.64 487.64 487.49 487.53 141.7K
08:42 487.62 487.63 487.53 487.53 60.7K
08:43 487.60 487.63 487.59 487.63 99.3K
08:44 488.10 488.31 488.10 488.31 212.2K
08:45 488.20 488.33 488.20 488.26 94.5K
08:46 488.21 488.21 488.05 488.11 109.4K
08:47 488.25 488.25 488.15 488.20 76.1K
08:48 487.97 487.97 487.56 487.72 223.6K
08:49 487.69 487.75 487.54 487.54 134.2K
08:50 487.60 487.60 487.43 487.43 277.8K
08:51 487.53 487.53 487.22 487.22 333.7K
08:52 487.16 488.08 487.16 487.96 293.3K
08:53 487.84 487.87 487.81 487.81 131.4K
08:54 487.80 488.36 487.72 488.36 1,427.7K
08:55 488.63 488.63 488.05 488.05 134.9K
08:56 488.09 488.34 488.09 488.34 1,327.8K
08:57 488.28 488.28 487.88 487.88 133.8K
08:58 487.94 488.05 487.94 487.96 75.6K
08:59 487.85 487.86 487.72 487.72 372.8K
09:00 487.45 487.55 487.33 487.33 173.7K
09:01 487.44 487.44 487.40 487.40 227.2K
09:02 487.61 487.72 487.61 487.69 2,045.4K
09:03 487.59 487.59 487.45 487.55 135.1K
09:04 487.56 487.65 487.50 487.50 311.0K
09:05 487.39 487.43 487.27 487.43 76.1K
09:06 487.46 488.21 487.46 488.12 313.0K
09:07 488.19 488.19 488.06 488.08 548.6K
09:08 488.08 488.13 487.99 488.13 80.9K
09:09 488.14 488.14 488.07 488.13 121.6K
09:10 488.24 488.24 488.04 488.04 231.5K
09:11 488.01 488.15 487.91 488.15 123.4K
09:12 488.05 488.05 487.77 487.92 623.8K
09:13 487.93 488.06 487.93 488.05 87.0K
09:14 488.05 488.05 487.71 487.71 70.2K
09:15 487.80 487.80 487.50 487.57 87.2K
09:16 487.68 487.68 487.62 487.68 174.5K
09:17 487.61 487.61 487.55 487.57 67.5K
09:18 487.51 487.51 487.29 487.33 69.9K
09:19 487.48 487.48 487.18 487.18 189.3K
09:20 487.27 487.45 487.26 487.45 109.1K
09:21 487.56 487.61 487.46 487.61 40.9K
09:22 487.53 487.77 487.50 487.77 62.1K
09:23 487.72 487.72 487.43 487.59 85.0K
09:24 487.49 487.91 487.41 487.91 122.4K
09:25 487.93 487.93 487.73 487.75 92.8K
09:26 487.75 488.19 487.75 488.19 124.8K
09:27 488.19 488.19 487.67 487.67 203.0K
09:28 487.74 487.74 487.62 487.62 40.5K
09:29 487.66 487.66 487.54 487.54 71.7K
09:30 487.65 487.69 487.60 487.60 56.1K
09:31 487.59 487.59 487.56 487.56 124.8K
09:32 487.53 487.53 487.52 487.52 107.2K
09:33 487.52 487.52 487.36 487.36 567.5K
09:34 487.49 487.54 487.43 487.54 82.4K
09:35 487.52 487.61 487.52 487.61 164.2K
09:36 487.53 487.76 487.53 487.76 154.5K
09:37 487.81 487.84 487.75 487.76 107.7K
09:38 487.85 487.85 487.64 487.64 142.3K
09:39 487.69 487.69 487.47 487.47 1,641.9K
09:40 487.43 487.55 487.43 487.49 170.6K
09:41 487.45 487.51 487.39 487.51 114.9K
09:42 487.53 487.72 487.53 487.59 150.5K
09:43 487.52 487.52 487.26 487.26 203.9K
09:44 487.22 487.45 487.22 487.45 137.9K
09:45 487.43 487.65 487.43 487.65 101.3K
09:46 487.67 487.67 487.57 487.57 35.0K
09:47 487.41 487.41 487.26 487.31 68.5K
09:48 487.29 487.29 487.09 487.12 87.0K
09:49 487.12 487.14 487.05 487.05 122.7K
09:50 487.04 487.04 486.85 486.85 125.7K
09:51 486.84 486.84 486.70 486.77 244.5K
09:52 486.76 486.81 486.76 486.77 56.8K
09:53 486.71 486.71 486.55 486.55 91.3K
09:54 486.56 486.56 486.30 486.30 83.0K
09:55 486.41 486.47 486.40 486.40 75.2K
09:56 486.39 486.39 486.32 486.32 53.7K
09:57 486.28 486.29 486.27 486.29 156.4K
09:58 486.39 486.39 486.33 486.33 204.7K
09:59 486.34 486.50 486.34 486.41 86.9K
10:00 486.32 486.53 486.32 486.53 131.5K
10:01 486.60 486.74 486.60 486.72 161.2K
10:02 486.72 486.72 486.58 486.58 91.4K
10:03 486.61 486.61 486.53 486.53 64.3K
10:04 486.57 486.57 486.42 486.42 69.7K
10:05 486.36 486.36 486.10 486.10 47.8K
10:06 486.07 486.13 486.00 486.13 69.8K
10:07 486.22 486.27 486.13 486.27 128.8K
10:08 486.28 486.28 486.15 486.21 37.9K
10:09 486.36 486.48 486.36 486.43 109.5K
10:10 486.49 486.49 486.23 486.23 161.3K
10:11 486.21 486.21 486.08 486.08 73.7K
10:12 486.10 486.11 486.02 486.02 86.8K
10:13 486.18 486.18 486.12 486.12 140.1K
10:14 486.07 486.07 485.97 485.97 81.4K
10:15 486.20 486.34 486.16 486.16 246.8K
10:16 486.07 486.07 485.89 485.97 189.8K
10:17 485.87 486.10 485.84 486.10 316.6K
10:18 486.05 486.05 485.95 485.95 102.6K
10:19 485.81 485.81 485.62 485.62 453.1K
10:20 485.58 485.83 485.58 485.83 268.4K
10:21 485.83 485.91 485.83 485.91 146.1K
10:22 485.87 485.95 485.87 485.95 3,001.2K
10:23 485.93 485.93 485.85 485.85 44.1K
10:24 485.84 485.84 485.73 485.76 61.3K
10:25 485.84 485.87 485.83 485.83 64.2K
10:26 485.83 485.97 485.83 485.88 105.3K
10:27 485.89 486.04 485.89 486.04 1,176.9K
10:28 485.99 486.02 485.96 486.02 181.9K
10:29 486.08 486.15 486.08 486.15 197.0K
10:30 486.10 486.22 486.10 486.14 151.4K
10:31 486.10 486.10 485.98 486.02 245.6K
10:32 485.99 485.99 485.92 485.92 860.4K
10:33 485.91 485.91 485.87 485.87 56.7K
10:34 485.87 485.87 485.76 485.76 74.7K
10:35 485.78 485.78 485.57 485.57 295.5K
10:36 485.64 485.69 485.64 485.67 124.5K
10:37 485.80 485.95 485.80 485.90 158.7K
10:38 485.88 485.88 485.81 485.84 159.2K
10:39 485.79 485.87 485.76 485.87 199.5K
10:40 485.86 485.89 485.80 485.89 68.5K
10:41 485.87 485.90 485.85 485.85 270.0K
10:42 485.91 485.91 485.88 485.88 77.9K
10:43 485.83 485.89 485.83 485.88 221.2K
10:44 485.85 485.93 485.85 485.93 85.3K
10:45 486.00 486.00 485.97 485.97 85.6K
10:46 485.97 486.00 485.95 486.00 62.0K
10:47 485.94 485.97 485.87 485.87 153.2K
10:48 485.81 485.88 485.78 485.78 86.9K
10:49 485.82 485.89 485.75 485.75 153.8K
10:50 485.74 485.77 485.74 485.75 180.3K
10:51 485.73 485.73 485.63 485.63 161.0K
10:52 485.60 485.78 485.59 485.78 175.7K
10:53 485.79 485.79 485.65 485.65 118.6K
10:54 485.63 485.63 485.44 485.44 225.5K
10:55 485.49 485.71 485.49 485.71 179.9K
10:56 485.70 485.92 485.70 485.92 316.1K
10:57 485.95 486.02 485.95 486.02 284.3K
10:58 486.00 486.00 485.91 485.91 173.7K
10:59 485.88 485.88 485.76 485.82 109.8K
11:00 485.84 486.09 485.84 486.09 229.8K
11:01 486.09 486.11 486.07 486.11 279.5K
11:02 486.25 486.25 486.11 486.11 90.1K
11:03 486.15 486.15 486.09 486.15 111.1K
11:04 486.21 486.21 486.19 486.19 279.5K
11:05 486.18 486.18 486.03 486.03 81.2K
11:06 486.04 486.06 485.97 485.97 129.0K
11:07 485.91 486.06 485.91 485.98 115.5K
11:08 485.80 485.92 485.80 485.87 152.6K
11:09 485.86 485.86 485.62 485.62 170.2K
11:10 485.62 485.62 485.56 485.57 157.2K
11:11 485.52 485.54 485.46 485.46 99.0K
11:12 485.53 485.53 485.50 485.50 176.1K
11:13 485.59 485.81 485.55 485.55 229.1K
11:14 485.45 485.45 485.34 485.37 149.2K
11:15 485.43 485.43 485.40 485.42 113.8K
11:16 485.46 485.48 485.30 485.30 326.0K
11:17 485.22 485.45 485.22 485.32 170.2K
11:18 485.32 485.35 485.28 485.35 293.6K
11:19 485.39 485.48 485.39 485.48 1,189.4K
11:20 485.59 485.60 485.49 485.49 99.0K
11:21 485.49 485.54 485.49 485.54 86.0K
11:22 485.47 485.50 485.41 485.50 118.6K
11:23 485.51 485.68 485.51 485.68 151.2K
11:24 485.54 485.59 485.53 485.53 262.1K
11:25 485.44 485.44 485.32 485.32 69.9K
11:26 485.33 485.37 485.33 485.36 109.9K
11:27 485.48 485.48 485.42 485.43 112.2K
11:28 485.37 485.44 485.37 485.40 75.6K
11:29 485.47 485.52 485.45 485.45 112.2K
11:30 485.47 485.47 485.37 485.38 194.3K
11:31 485.35 485.48 485.29 485.29 225.5K
11:32 485.25 485.32 485.22 485.32 115.8K
11:33 485.27 485.44 485.11 485.44 193.5K
11:34 485.50 485.58 485.40 485.46 188.2K
11:35 485.43 485.67 485.43 485.64 112.8K
11:36 485.54 485.62 485.54 485.62 174.8K
11:37 485.69 485.83 485.69 485.83 318.0K
11:38 485.77 485.77 485.75 485.75 280.1K
11:39 485.79 486.06 485.79 486.00 1,497.7K
11:40 486.05 486.05 485.95 485.95 346.6K
11:41 486.04 486.04 485.93 485.93 245.5K
11:42 485.99 486.01 485.93 485.97 267.7K
11:43 485.95 485.95 485.92 485.92 233.3K
11:44 485.89 485.89 485.72 485.72 444.7K
11:45 485.67 485.82 485.67 485.79 615.8K
11:46 485.82 485.91 485.82 485.89 561.1K
11:47 485.77 485.77 485.64 485.64 249.6K
11:48 485.60 485.80 485.60 485.79 126.2K
11:49 485.87 485.95 485.87 485.94 145.3K
11:50 486.01 486.01 485.89 485.89 301.7K
11:51 485.82 485.91 485.72 485.78 145.1K
11:52 485.76 485.83 485.75 485.80 1,205.0K
11:53 485.78 485.78 485.72 485.73 108.2K
11:54 485.84 485.90 485.84 485.90 224.3K
11:55 485.88 485.88 485.85 485.87 353.6K
11:56 485.84 485.86 485.83 485.84 835.2K
11:57 485.83 486.14 485.83 486.14 160.7K
11:58 486.18 486.31 486.13 486.29 270.7K
11:59 486.22 486.22 486.14 486.14 97.4K
12:00 486.13 486.16 486.12 486.16 203.9K
12:01 486.19 486.39 486.19 486.39 142.6K
12:02 486.35 486.36 486.28 486.36 91.0K
12:03 486.27 486.27 486.12 486.23 134.7K
12:04 486.18 486.18 486.01 486.08 136.9K
12:05 486.01 486.05 485.91 485.91 172.6K
12:06 485.98 485.98 485.92 485.93 316.0K
12:07 485.95 485.95 485.84 485.84 300.2K
12:08 485.89 485.89 485.73 485.73 385.3K
12:09 485.70 485.79 485.69 485.79 255.9K
12:10 485.97 485.97 485.73 485.73 138.7K
12:11 485.69 485.69 485.64 485.69 1,152.2K
12:12 485.70 485.70 485.59 485.61 172.6K
12:13 485.54 485.56 485.46 485.46 104.5K
12:14 485.48 485.59 485.48 485.54 136.9K
12:15 485.64 485.81 485.64 485.81 111.3K
12:16 485.76 485.78 485.74 485.78 64.8K
12:17 485.70 485.84 485.70 485.84 175.7K
12:18 485.70 485.95 485.70 485.95 196.4K
12:19 485.94 485.94 485.81 485.81 229.5K
12:20 485.78 485.96 485.78 485.82 193.7K
12:21 485.78 485.82 485.78 485.80 171.6K
12:22 485.84 486.01 485.84 486.01 98.9K
12:23 486.05 486.10 486.00 486.00 135.3K
12:24 486.18 486.26 486.15 486.15 117.7K
12:25 486.10 486.10 485.97 485.97 251.5K
12:26 486.05 486.09 486.03 486.09 709.0K
12:27 486.15 486.15 486.05 486.05 161.6K
12:28 486.10 486.27 486.07 486.27 242.4K
12:29 486.23 486.31 486.22 486.22 290.3K
12:30 486.29 486.29 486.07 486.07 168.4K
12:31 486.02 486.46 486.02 486.46 283.9K
12:32 486.50 486.50 486.24 486.24 416.0K
12:33 486.19 486.19 486.06 486.06 164.5K
12:34 486.07 486.08 485.96 486.02 244.6K
12:35 485.97 486.09 485.97 486.01 330.8K
12:36 485.98 486.09 485.98 486.05 194.9K
12:37 486.11 486.17 486.09 486.09 225.7K
12:38 486.06 486.13 486.03 486.05 365.0K
12:39 486.11 486.38 485.96 485.96 279.2K
12:40 485.92 486.16 485.92 486.12 869.3K
12:41 486.07 486.07 485.97 486.04 234.3K
12:42 486.02 486.09 486.02 486.07 143.6K
12:43 486.04 486.21 486.04 486.21 254.8K
12:44 486.25 486.27 486.22 486.27 215.5K
12:45 486.34 486.43 486.33 486.39 392.9K
12:46 486.47 486.53 486.29 486.29 223.2K
12:47 486.31 486.43 486.31 486.43 291.6K
12:48 486.41 486.41 486.15 486.15 251.7K
12:49 486.23 486.37 486.23 486.37 406.4K
12:50 486.31 486.31 486.22 486.22 331.6K
12:51 486.31 486.67 486.31 486.67 361.3K
12:52 486.62 486.62 486.43 486.43 310.4K
12:53 486.42 486.45 486.35 486.45 311.2K
12:54 486.42 486.57 486.42 486.51 350.5K
12:55 486.56 486.62 486.47 486.47 777.9K
12:56 486.65 486.92 486.65 486.92 470.4K
12:57 486.90 487.05 486.90 487.02 315.9K
12:58 486.66 486.66 486.52 486.52 699.3K
12:59 486.44 486.57 486.43 486.43 423.6K
13:00 486.41 486.48 486.41 486.42 108.7K
13:01 486.48 486.48 486.48 486.48 167.8K
13:02 486.46 486.56 486.46 486.49 460.3K
13:03 486.52 486.57 486.49 486.51 264.8K
13:04 486.59 486.59 486.43 486.43 161.9K
13:05 486.48 486.52 486.46 486.52 152.8K
13:06 486.47 486.47 486.35 486.35 221.0K
13:07 486.46 486.54 486.35 486.44 229.8K
13:08 486.39 486.48 486.39 486.48 238.7K
13:09 486.43 486.54 486.43 486.45 161.0K
13:10 486.43 486.44 486.36 486.36 423.4K
13:11 486.42 486.52 486.42 486.52 234.3K
13:12 486.47 486.47 486.38 486.41 247.6K
13:13 486.36 486.46 486.36 486.43 288.9K
13:14 486.41 486.45 486.41 486.45 226.6K
13:15 486.44 486.44 486.37 486.44 230.3K
13:16 486.46 486.46 486.32 486.32 166.4K
13:17 486.34 486.34 486.16 486.20 335.7K
13:18 486.12 486.17 486.09 486.09 258.6K
13:19 486.21 486.21 486.11 486.18 404.3K
13:20 486.20 486.24 486.15 486.24 356.0K
13:21 486.26 486.36 486.26 486.28 281.3K
13:22 486.23 486.31 486.23 486.24 442.4K
13:23 486.22 486.23 486.21 486.23 644.2K
13:24 486.25 486.32 486.25 486.32 207.4K
13:25 486.30 486.34 486.29 486.30 414.9K
13:26 486.32 486.37 486.28 486.32 505.6K
13:27 486.35 486.37 486.32 486.37 159.0K
13:28 486.34 486.35 486.28 486.28 231.1K
13:29 486.21 486.26 486.21 486.26 504.2K
13:30 486.29 486.36 486.24 486.24 167.5K
13:31 486.20 486.22 486.16 486.21 240.6K
13:32 486.23 486.32 486.23 486.32 147.1K
13:33 486.30 486.30 486.10 486.10 144.5K
13:34 486.04 486.04 485.94 485.99 216.7K
13:35 486.02 486.02 485.99 485.99 1,193.6K
13:36 486.02 486.04 486.01 486.01 300.8K
13:37 485.98 486.04 485.98 486.04 147.7K
13:38 486.04 486.06 485.99 486.05 417.2K
13:39 485.99 486.01 485.98 486.00 367.8K
13:40 486.05 486.05 486.01 486.02 332.7K
13:41 485.97 485.99 485.97 485.98 307.0K
13:42 485.85 485.85 485.75 485.79 296.4K
13:43 485.87 485.91 485.87 485.90 349.0K
13:44 486.09 486.10 486.07 486.07 278.4K
13:45 486.08 486.29 486.08 486.21 377.7K
13:46 486.13 486.13 486.08 486.08 164.2K
13:47 485.94 486.10 485.94 486.10 254.7K
13:48 486.19 486.19 486.13 486.13 305.5K
13:49 486.03 486.03 485.92 485.92 498.2K
13:50 485.98 486.02 485.98 486.00 204.5K
13:51 486.00 486.00 485.96 486.00 342.0K
13:52 485.93 486.00 485.93 486.00 333.2K
13:53 485.99 486.03 485.94 486.00 359.8K
13:54 486.11 486.20 486.11 486.18 259.9K
13:55 486.05 486.09 485.83 485.83 422.7K
13:56 485.73 485.85 485.73 485.85 343.4K
13:57 485.68 485.92 485.68 485.92 284.5K
13:58 485.85 485.89 485.85 485.87 313.7K
13:59 485.89 485.98 485.86 485.98 219.6K
14:00 485.94 485.94 485.83 485.84 430.4K
14:01 485.81 485.85 485.77 485.77 303.3K
14:02 485.80 485.84 485.74 485.84 165.7K
14:03 485.81 485.82 485.75 485.75 197.4K
14:04 485.81 485.81 485.74 485.78 282.6K
14:05 485.90 485.94 485.89 485.94 234.3K
14:06 485.85 485.96 485.85 485.94 247.8K
14:07 485.97 485.97 485.86 485.86 319.8K
14:08 485.86 485.86 485.81 485.84 244.7K
14:09 485.81 485.81 485.71 485.71 244.7K
14:10 485.66 485.71 485.55 485.71 297.2K
14:11 485.75 485.75 485.65 485.65 194.3K
14:12 485.60 485.60 485.55 485.55 272.1K
14:13 485.60 485.66 485.56 485.66 248.8K
14:14 485.75 485.86 485.70 485.86 286.0K
14:15 485.99 486.02 485.95 486.02 255.4K
14:16 485.97 486.02 485.94 485.96 460.0K
14:17 485.84 485.84 485.72 485.72 436.5K
14:18 485.70 486.01 485.68 486.01 321.1K
14:19 485.87 485.89 485.85 485.89 246.8K
14:20 485.89 485.89 485.68 485.68 232.6K
14:21 485.71 485.78 485.71 485.72 220.1K
14:22 485.70 485.73 485.65 485.69 296.3K
14:23 485.62 485.67 485.34 485.34 1,011.3K
14:24 485.49 485.61 485.49 485.61 331.6K
14:25 485.63 485.73 485.63 485.73 310.5K
14:26 485.69 485.70 485.60 485.60 302.7K
14:27 485.65 485.71 485.65 485.71 266.6K
14:28 485.71 485.71 485.56 485.56 308.8K
14:29 485.52 485.58 485.52 485.52 378.4K
14:30 485.40 485.56 485.40 485.56 463.4K
14:31 485.52 485.52 485.39 485.44 240.1K
14:32 485.40 485.40 485.22 485.22 651.2K
14:33 485.18 485.18 485.06 485.06 225.9K
14:34 485.01 485.19 485.01 485.19 362.4K
14:35 485.16 485.16 484.96 484.96 470.8K
14:36 485.13 485.13 485.07 485.09 289.1K
14:37 485.18 485.31 485.18 485.22 2,922.2K
14:38 485.25 485.43 485.25 485.43 430.4K
14:39 485.47 485.47 485.36 485.36 626.4K
14:40 485.38 485.38 484.84 484.84 1,449.7K
14:41 484.69 484.78 484.66 484.78 1,932.3K
14:42 484.69 484.73 484.61 484.61 1,400.7K
14:43 484.66 484.66 484.39 484.39 1,217.1K
14:44 484.31 484.42 484.29 484.29 1,671.1K
14:45 484.30 484.47 484.30 484.47 1,671.7K
14:46 484.43 484.44 484.31 484.31 1,209.2K
14:47 484.25 484.30 484.25 484.30 1,510.9K
14:48 484.35 484.35 484.27 484.35 1,421.6K
14:49 484.41 484.41 484.28 484.28 1,640.5K
14:50 484.25 484.58 484.25 484.58 1,575.5K
14:51 484.45 484.56 484.45 484.56 1,518.2K
14:52 484.51 484.61 484.51 484.61 1,460.9K
14:53 484.58 484.84 484.54 484.84 1,642.6K
14:54 484.73 484.81 484.73 484.77 2,428.8K
14:55 484.83 484.83 484.79 484.79 2,038.1K
14:56 484.78 484.78 484.71 484.76 1,615.7K
14:57 484.83 484.84 484.82 484.84 1,497.0K
14:58 484.91 484.91 484.72 484.72 2,125.1K
14:59 484.86 485.08 484.86 485.08 3,586.1K
15:00 484.70 484.70 484.70 484.70 75,586.3K
15:01 484.70 484.70 484.70 484.70 0.0K
15:02 484.70 484.70 484.70 484.70 0.0K
15:03 484.70 484.70 484.70 484.70 0.0K
15:04 484.70 484.70 484.70 484.70 0.0K
15:05 484.70 484.70 484.70 484.70 0.0K
15:06 484.70 484.70 484.70 484.70 0.0K
15:07 484.70 484.70 484.70 484.70 0.0K
15:08 484.70 484.70 484.70 484.70 0.0K
15:09 484.70 484.70 484.70 484.70 0.0K
15:10 484.70 484.70 484.70 484.70 0.0K
15:11 484.70 484.70 484.70 484.70 0.0K
15:12 484.70 484.70 484.70 484.70 0.0K
15:13 484.70 484.70 484.70 484.70 0.0K
15:14 484.70 484.70 484.70 484.70 0.0K
15:15 484.70 484.70 484.70 484.70 0.0K
15:16 484.70 484.70 484.70 484.70 0.0K
15:17 484.70 484.70 484.70 484.70 0.0K
15:18 484.70 484.70 484.70 484.70 0.0K
15:19 484.70 484.70 484.70 484.70 0.0K
15:20 484.70 484.70 484.70 484.70 50.9K
15:21 484.70 484.70 484.70 484.70 0.0K
15:22 484.70 484.70 484.70 484.70 0.0K
15:23 484.70 484.70 484.65 484.65 0.0K
15:24 484.65 484.65 484.65 484.65 0.0K
15:25 484.65 484.65 484.65 484.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据