S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
516.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 481.96 481.96 481.25 481.50 590.4K
08:31 481.39 481.39 480.86 481.22 76.7K
08:32 480.95 480.95 480.60 480.60 38.9K
08:33 480.54 480.81 480.49 480.81 10.6K
08:34 480.84 480.84 480.45 480.45 19.9K
08:35 480.88 480.93 480.82 480.93 107.2K
08:36 480.96 480.96 480.07 480.07 265.3K
08:37 480.12 480.12 479.94 479.94 130.9K
08:38 479.96 480.15 479.89 480.15 25.9K
08:39 480.06 480.06 480.01 480.01 31.7K
08:40 479.94 480.09 479.94 480.09 52.6K
08:41 479.92 480.25 479.92 480.25 122.9K
08:42 480.36 480.62 480.36 480.62 36.9K
08:43 480.78 481.11 480.78 481.11 37.2K
08:44 481.15 481.15 481.04 481.07 72.8K
08:45 481.13 481.15 481.00 481.00 79.2K
08:46 480.86 482.40 480.86 482.40 228.7K
08:47 483.34 483.34 482.63 482.63 173.5K
08:48 482.65 482.73 481.96 481.96 69.3K
08:49 481.65 481.65 481.30 481.40 102.9K
08:50 481.27 481.45 481.27 481.34 70.9K
08:51 481.30 481.31 481.18 481.31 43.3K
08:52 481.21 481.21 480.84 480.84 259.1K
08:53 480.74 480.79 480.70 480.79 72.9K
08:54 480.89 481.31 480.89 481.31 300.5K
08:55 481.25 481.29 481.07 481.07 79.8K
08:56 481.09 481.35 481.09 481.35 45.2K
08:57 481.29 481.40 481.29 481.30 85.5K
08:58 481.22 481.22 480.83 480.83 81.9K
08:59 480.88 480.88 480.74 480.74 77.3K
09:00 480.67 480.86 480.51 480.51 84.9K
09:01 480.43 480.57 480.38 480.57 60.5K
09:02 480.80 481.05 480.80 481.05 728.4K
09:03 481.23 481.51 481.20 481.51 152.8K
09:04 481.48 481.67 481.48 481.67 64.4K
09:05 481.72 481.90 481.72 481.85 135.8K
09:06 481.87 482.20 481.78 482.20 128.4K
09:07 482.14 482.17 482.14 482.17 68.0K
09:08 482.76 482.76 482.09 482.09 194.1K
09:09 482.26 482.26 482.03 482.07 86.4K
09:10 481.99 481.99 481.62 481.62 125.9K
09:11 481.77 481.77 481.72 481.72 83.8K
09:12 481.83 481.83 481.69 481.69 57.4K
09:13 481.72 481.85 481.58 481.58 98.0K
09:14 481.56 481.79 481.56 481.73 178.2K
09:15 481.86 482.02 481.86 482.02 122.8K
09:16 482.03 482.27 482.03 482.27 113.7K
09:17 482.84 482.84 482.67 482.67 224.8K
09:18 482.62 483.10 482.46 483.10 267.9K
09:19 483.10 483.10 482.95 482.95 281.0K
09:20 483.02 483.06 482.79 482.79 69.1K
09:21 482.78 482.78 482.48 482.48 127.8K
09:22 482.42 482.50 482.30 482.30 116.7K
09:23 482.50 482.51 482.47 482.51 62.2K
09:24 482.76 482.78 482.73 482.78 95.2K
09:25 482.77 482.77 482.68 482.68 35.9K
09:26 482.30 482.54 482.30 482.54 89.6K
09:27 482.65 482.65 482.50 482.50 70.1K
09:28 482.52 482.74 482.52 482.74 78.8K
09:29 482.77 483.16 482.77 483.16 95.4K
09:30 483.14 483.26 483.07 483.26 59.6K
09:31 483.32 483.32 483.13 483.22 209.1K
09:32 483.19 483.19 483.03 483.05 69.6K
09:33 483.01 483.01 482.94 482.94 86.2K
09:34 483.26 483.26 482.92 482.92 146.2K
09:35 482.84 482.84 482.68 482.68 165.8K
09:36 482.68 482.68 482.61 482.61 99.2K
09:37 482.57 482.59 482.55 482.59 134.7K
09:38 482.54 482.62 482.49 482.49 109.3K
09:39 482.61 482.61 482.56 482.60 74.9K
09:40 482.61 482.62 482.61 482.61 111.5K
09:41 482.63 482.73 482.63 482.73 87.3K
09:42 482.73 482.77 482.73 482.74 117.0K
09:43 482.69 482.74 482.65 482.65 94.5K
09:44 482.51 482.67 482.47 482.67 237.5K
09:45 482.73 482.90 482.73 482.90 109.6K
09:46 482.97 483.30 482.97 483.17 189.6K
09:47 483.23 483.33 483.20 483.33 149.4K
09:48 483.35 483.59 483.35 483.59 116.8K
09:49 483.52 483.60 483.40 483.40 168.3K
09:50 483.37 483.45 483.36 483.38 63.5K
09:51 483.45 483.60 483.45 483.60 243.5K
09:52 483.72 483.86 483.72 483.86 70.2K
09:53 483.97 484.03 483.93 484.03 136.0K
09:54 484.08 484.22 484.07 484.22 152.4K
09:55 484.34 484.43 484.34 484.43 102.2K
09:56 484.43 484.45 484.41 484.41 61.7K
09:57 484.35 484.42 484.35 484.42 148.0K
09:58 484.44 484.47 484.37 484.37 83.9K
09:59 484.33 484.39 484.33 484.33 170.0K
10:00 484.20 484.20 484.06 484.11 107.3K
10:01 484.15 484.22 484.15 484.20 79.1K
10:02 484.23 484.36 484.23 484.35 85.7K
10:03 484.34 484.48 484.34 484.47 126.0K
10:04 484.46 484.46 484.27 484.27 55.2K
10:05 484.22 484.22 484.13 484.13 78.6K
10:06 484.16 484.17 484.14 484.17 140.7K
10:07 484.27 484.33 484.26 484.31 175.8K
10:08 484.31 484.46 484.31 484.46 129.5K
10:09 484.60 484.60 484.53 484.55 68.7K
10:10 484.62 484.69 484.57 484.69 120.5K
10:11 484.89 484.95 484.72 484.72 1,500.0K
10:12 484.70 484.86 484.70 484.86 107.7K
10:13 484.89 485.06 484.89 485.06 133.7K
10:14 485.27 485.73 485.26 485.73 150.2K
10:15 485.66 485.66 485.38 485.38 129.4K
10:16 485.08 485.10 485.03 485.03 252.7K
10:17 484.90 484.99 484.86 484.99 110.4K
10:18 485.04 485.09 484.97 485.08 165.2K
10:19 485.02 485.07 484.93 485.07 109.9K
10:20 485.01 485.08 484.84 484.84 537.7K
10:21 484.72 484.72 484.60 484.69 123.8K
10:22 484.59 484.71 484.59 484.69 283.7K
10:23 484.69 484.77 484.69 484.77 87.5K
10:24 484.86 484.89 484.83 484.83 60.4K
10:25 484.81 484.81 484.59 484.59 89.3K
10:26 484.62 484.62 484.45 484.45 116.4K
10:27 484.43 484.45 484.38 484.39 273.0K
10:28 484.42 484.47 484.39 484.47 149.4K
10:29 484.48 484.48 484.30 484.32 149.1K
10:30 484.42 484.44 484.40 484.40 332.0K
10:31 484.35 484.40 484.35 484.37 124.8K
10:32 484.21 484.22 484.05 484.11 187.5K
10:33 484.14 484.28 484.13 484.28 196.8K
10:34 484.18 484.23 484.18 484.18 75.3K
10:35 484.19 484.52 484.19 484.52 111.4K
10:36 484.37 484.60 484.37 484.40 210.7K
10:37 484.44 484.53 484.42 484.52 171.6K
10:38 484.79 484.79 484.65 484.66 77.9K
10:39 484.57 484.59 484.54 484.55 226.3K
10:40 484.48 484.57 484.48 484.48 1,133.3K
10:41 484.63 484.74 484.63 484.74 172.3K
10:42 484.73 484.73 484.69 484.71 64.4K
10:43 484.66 484.77 484.66 484.77 108.3K
10:44 484.69 484.86 484.61 484.86 120.1K
10:45 484.88 484.91 484.76 484.76 151.1K
10:46 484.69 484.69 484.61 484.61 61.1K
10:47 484.66 484.66 484.51 484.51 175.3K
10:48 484.47 484.47 484.39 484.47 65.3K
10:49 484.47 484.47 484.33 484.33 153.7K
10:50 484.42 484.42 484.31 484.31 99.6K
10:51 484.41 484.44 484.37 484.44 53.9K
10:52 484.29 484.29 484.16 484.24 129.1K
10:53 484.22 484.45 484.22 484.45 52.3K
10:54 484.43 484.47 484.37 484.37 85.8K
10:55 484.39 484.43 484.39 484.43 133.0K
10:56 484.28 484.29 484.28 484.29 354.3K
10:57 484.37 484.61 484.37 484.60 125.2K
10:58 484.63 484.67 484.63 484.63 198.8K
10:59 484.68 484.73 484.68 484.73 73.5K
11:00 484.71 484.80 484.59 484.80 349.5K
11:01 484.79 485.16 484.79 485.16 165.6K
11:02 485.36 485.58 485.36 485.58 3,159.9K
11:03 485.70 485.80 485.70 485.80 102.8K
11:04 485.82 486.31 485.82 486.31 227.6K
11:05 486.22 486.33 486.22 486.32 195.4K
11:06 486.32 486.38 486.25 486.31 80.5K
11:07 486.26 486.31 486.20 486.20 87.3K
11:08 486.14 486.22 486.14 486.18 111.0K
11:09 485.95 485.95 485.85 485.93 145.9K
11:10 485.97 486.08 485.97 486.08 86.8K
11:11 486.13 486.17 486.11 486.17 156.0K
11:12 486.21 486.31 486.21 486.25 134.0K
11:13 486.31 486.39 486.18 486.18 271.4K
11:14 486.18 486.21 486.13 486.13 124.0K
11:15 486.14 486.25 486.11 486.22 134.5K
11:16 486.26 486.34 486.26 486.34 181.1K
11:17 486.31 486.37 486.30 486.37 86.4K
11:18 486.31 486.31 486.13 486.18 108.0K
11:19 486.16 486.16 486.04 486.04 115.9K
11:20 486.00 486.03 485.96 486.03 165.3K
11:21 485.97 486.04 485.95 486.04 202.1K
11:22 486.09 486.11 486.07 486.11 121.1K
11:23 486.13 486.13 486.09 486.09 146.1K
11:24 486.07 486.13 485.91 485.91 182.8K
11:25 485.82 485.83 485.72 485.83 418.8K
11:26 485.91 485.91 485.87 485.87 263.3K
11:27 485.90 485.91 485.86 485.91 82.8K
11:28 485.95 485.98 485.94 485.94 86.5K
11:29 486.06 486.22 486.04 486.22 202.0K
11:30 486.23 486.23 486.01 486.01 160.0K
11:31 485.97 485.97 485.88 485.88 90.0K
11:32 485.93 485.96 485.88 485.88 233.9K
11:33 485.70 485.70 485.55 485.55 786.4K
11:34 485.55 485.59 485.54 485.54 160.8K
11:35 485.52 485.63 485.52 485.62 782.8K
11:36 485.69 485.91 485.69 485.81 244.0K
11:37 485.82 485.84 485.76 485.76 198.6K
11:38 485.74 485.87 485.74 485.83 122.4K
11:39 485.89 485.99 485.89 485.99 273.2K
11:40 486.01 486.06 486.00 486.06 154.8K
11:41 486.05 486.05 485.95 485.95 242.1K
11:42 485.98 486.00 485.92 485.92 431.1K
11:43 485.94 485.94 485.89 485.89 168.9K
11:44 485.88 485.90 485.77 485.77 876.7K
11:45 485.70 485.85 485.70 485.85 10,152.5K
11:46 485.79 486.00 485.79 485.97 247.6K
11:47 485.86 485.90 485.82 485.82 138.6K
11:48 485.78 485.81 485.78 485.81 84.7K
11:49 485.87 485.90 485.87 485.90 466.4K
11:50 485.88 485.90 485.81 485.81 218.0K
11:51 485.81 485.83 485.74 485.74 192.2K
11:52 485.85 485.85 485.83 485.85 437.0K
11:53 485.96 485.96 485.92 485.95 165.1K
11:54 485.94 485.95 485.87 485.87 96.4K
11:55 485.90 485.90 485.85 485.85 67.9K
11:56 485.87 486.11 485.87 486.01 304.2K
11:57 485.99 486.04 485.98 486.02 124.2K
11:58 485.98 485.98 485.92 485.97 304.2K
11:59 485.97 486.11 485.97 486.11 218.6K
12:00 486.13 486.17 486.05 486.13 136.1K
12:01 486.10 486.22 486.08 486.22 234.1K
12:02 486.23 486.50 486.23 486.35 300.3K
12:03 486.33 486.33 486.14 486.14 186.2K
12:04 486.12 486.32 486.12 486.32 88.2K
12:05 486.33 486.55 486.33 486.40 414.1K
12:06 486.47 486.47 486.44 486.44 260.2K
12:07 486.37 486.37 486.19 486.19 106.3K
12:08 486.18 486.32 486.18 486.32 90.3K
12:09 486.22 486.22 486.16 486.18 177.4K
12:10 486.21 486.47 486.21 486.47 268.6K
12:11 486.46 486.72 486.46 486.72 290.1K
12:12 486.78 486.91 486.78 486.84 118.6K
12:13 486.77 487.21 486.77 487.18 318.4K
12:14 487.21 487.21 487.04 487.11 136.5K
12:15 487.14 487.41 487.14 487.41 278.2K
12:16 487.75 487.75 487.64 487.64 282.0K
12:17 487.57 487.57 487.45 487.45 127.4K
12:18 487.46 487.46 487.24 487.24 142.0K
12:19 487.25 487.41 487.16 487.41 274.7K
12:20 487.36 487.79 487.28 487.79 272.8K
12:21 487.41 487.42 487.37 487.37 216.3K
12:22 487.38 487.38 487.24 487.25 135.4K
12:23 487.12 487.12 486.93 486.99 193.4K
12:24 486.90 486.90 486.73 486.73 177.5K
12:25 486.77 486.93 486.77 486.83 167.0K
12:26 486.83 486.83 486.76 486.76 159.6K
12:27 486.71 486.72 486.67 486.72 85.8K
12:28 486.72 486.95 486.72 486.95 125.8K
12:29 487.19 487.19 486.99 486.99 136.6K
12:30 486.87 486.87 486.73 486.73 338.2K
12:31 486.78 487.31 486.78 487.31 185.0K
12:32 487.34 487.34 487.13 487.20 160.4K
12:33 487.12 487.12 487.03 487.09 125.3K
12:34 487.00 487.15 487.00 487.11 75.6K
12:35 487.20 487.31 487.20 487.31 175.4K
12:36 487.32 487.32 487.24 487.30 109.4K
12:37 487.26 487.26 487.16 487.16 93.4K
12:38 487.21 487.21 487.14 487.14 84.9K
12:39 487.13 487.19 487.05 487.19 433.0K
12:40 487.32 487.51 487.32 487.42 173.8K
12:41 487.41 487.49 487.39 487.39 208.3K
12:42 487.45 487.51 487.44 487.51 156.9K
12:43 487.58 487.64 487.58 487.64 156.7K
12:44 487.65 487.76 487.65 487.76 327.1K
12:45 487.67 487.81 487.67 487.81 152.2K
12:46 487.75 487.78 487.74 487.74 623.5K
12:47 487.75 487.75 487.70 487.70 171.5K
12:48 487.67 487.67 487.59 487.59 231.4K
12:49 487.64 487.69 487.58 487.69 215.5K
12:50 487.74 487.74 487.60 487.60 317.8K
12:51 487.72 487.74 487.71 487.74 130.4K
12:52 487.68 487.68 487.46 487.46 146.9K
12:53 487.52 487.69 487.52 487.61 195.5K
12:54 487.89 487.92 487.87 487.87 277.3K
12:55 487.84 487.89 487.84 487.89 181.4K
12:56 487.85 487.89 487.82 487.89 145.8K
12:57 487.85 488.15 487.83 487.97 179.4K
12:58 488.04 488.28 488.04 488.15 204.4K
12:59 488.06 488.10 488.06 488.06 362.2K
13:00 488.19 488.19 487.67 487.67 483.2K
13:01 487.67 487.76 487.66 487.67 157.6K
13:02 487.70 488.09 487.70 488.09 197.9K
13:03 488.04 488.07 487.95 487.95 217.5K
13:04 487.92 488.16 487.84 487.90 337.7K
13:05 488.01 488.12 488.01 488.12 93.8K
13:06 488.24 488.24 488.04 488.04 302.0K
13:07 488.05 488.10 488.01 488.10 222.8K
13:08 487.87 487.89 487.82 487.82 223.4K
13:09 487.75 487.75 487.58 487.70 130.1K
13:10 487.74 488.19 487.74 488.19 355.5K
13:11 488.19 488.42 488.19 488.42 244.8K
13:12 488.43 488.62 488.36 488.62 641.0K
13:13 488.59 488.75 488.59 488.75 342.8K
13:14 488.60 488.90 488.60 488.80 199.9K
13:15 489.21 489.21 489.05 489.09 304.4K
13:16 488.97 489.11 488.97 489.02 203.6K
13:17 488.90 489.20 488.90 489.19 171.3K
13:18 489.05 489.08 488.94 488.94 195.9K
13:19 488.93 488.93 488.30 488.30 273.4K
13:20 488.31 488.31 488.17 488.18 216.2K
13:21 488.19 488.23 488.19 488.19 1,036.1K
13:22 488.09 488.11 488.03 488.11 138.6K
13:23 487.89 487.99 487.86 487.86 244.2K
13:24 487.83 487.96 487.83 487.96 108.9K
13:25 488.02 488.31 488.02 488.27 241.2K
13:26 488.21 488.46 488.21 488.46 145.0K
13:27 488.38 488.47 488.38 488.38 146.5K
13:28 488.40 488.40 488.33 488.33 154.9K
13:29 488.38 488.43 488.00 488.00 263.9K
13:30 487.99 488.08 487.99 488.08 145.0K
13:31 487.90 487.90 487.81 487.82 167.3K
13:32 487.79 488.06 487.79 487.99 226.2K
13:33 488.04 488.25 487.92 488.25 202.4K
13:34 488.29 488.31 488.26 488.28 135.2K
13:35 488.23 488.28 488.23 488.23 89.6K
13:36 488.21 488.26 488.21 488.22 123.9K
13:37 488.11 488.16 488.07 488.16 350.4K
13:38 488.13 488.30 488.13 488.20 285.9K
13:39 488.21 488.21 488.02 488.02 193.5K
13:40 488.02 488.02 487.96 487.96 185.6K
13:41 487.98 488.07 487.87 487.87 242.2K
13:42 487.89 487.89 487.79 487.79 262.8K
13:43 487.89 487.89 487.79 487.79 559.6K
13:44 487.75 487.87 487.73 487.83 176.6K
13:45 487.73 487.75 487.29 487.29 330.5K
13:46 487.34 487.52 487.34 487.50 9,677.2K
13:47 487.53 487.54 487.46 487.46 367.1K
13:48 487.46 487.46 487.42 487.44 202.0K
13:49 487.42 487.57 487.42 487.57 453.8K
13:50 487.52 487.55 487.47 487.50 205.9K
13:51 487.31 487.45 487.31 487.39 283.4K
13:52 487.41 487.52 487.41 487.42 264.1K
13:53 487.37 487.47 487.29 487.43 230.3K
13:54 487.43 487.43 487.34 487.39 324.5K
13:55 487.34 487.34 487.30 487.33 262.7K
13:56 487.32 487.32 487.25 487.25 236.2K
13:57 487.21 487.28 487.21 487.21 250.9K
13:58 487.12 487.15 487.05 487.05 186.5K
13:59 486.91 486.95 486.91 486.94 274.6K
14:00 486.84 486.88 486.81 486.81 302.1K
14:01 486.81 486.81 486.69 486.75 347.7K
14:02 486.61 486.61 486.49 486.49 395.3K
14:03 486.47 486.47 486.33 486.33 276.3K
14:04 486.36 486.75 486.36 486.65 314.7K
14:05 486.61 486.65 486.61 486.65 358.7K
14:06 486.66 486.66 486.60 486.60 161.0K
14:07 486.63 486.65 486.63 486.64 251.9K
14:08 486.50 486.58 486.48 486.58 236.6K
14:09 486.49 486.52 486.49 486.52 240.0K
14:10 486.49 486.55 486.49 486.52 228.9K
14:11 486.63 486.71 486.63 486.71 196.8K
14:12 486.71 486.78 486.70 486.70 258.9K
14:13 486.69 486.77 486.62 486.62 286.4K
14:14 486.65 486.85 486.65 486.85 270.5K
14:15 486.87 486.90 486.87 486.88 217.1K
14:16 486.86 486.86 486.70 486.78 260.0K
14:17 486.74 486.75 486.55 486.55 551.5K
14:18 486.35 486.38 486.34 486.38 198.3K
14:19 486.34 486.34 486.19 486.32 243.1K
14:20 486.31 486.46 486.30 486.46 320.9K
14:21 486.46 486.72 486.46 486.69 328.7K
14:22 486.61 486.74 486.60 486.60 296.6K
14:23 486.78 486.78 486.61 486.61 409.7K
14:24 486.59 486.85 486.59 486.83 1,304.9K
14:25 486.86 486.90 486.83 486.83 554.9K
14:26 486.82 486.82 486.69 486.69 179.1K
14:27 486.59 486.62 486.59 486.62 324.6K
14:28 486.64 486.64 486.54 486.54 348.4K
14:29 486.47 486.47 486.31 486.31 316.2K
14:30 486.36 486.37 486.30 486.36 650.6K
14:31 486.42 486.46 486.27 486.27 267.4K
14:32 486.30 486.65 486.29 486.65 335.1K
14:33 486.70 486.70 486.63 486.67 245.8K
14:34 486.86 486.86 486.77 486.77 286.4K
14:35 486.71 486.85 486.71 486.85 231.6K
14:36 486.85 486.97 486.81 486.81 298.1K
14:37 486.87 486.95 486.87 486.92 380.6K
14:38 486.97 486.97 486.81 486.82 250.1K
14:39 486.75 486.75 486.54 486.54 251.6K
14:40 486.54 486.54 486.06 486.13 1,060.9K
14:41 486.24 486.24 486.14 486.14 859.7K
14:42 486.10 486.13 486.01 486.01 834.7K
14:43 486.06 486.12 486.03 486.12 6,033.3K
14:44 486.04 486.10 485.89 485.89 796.9K
14:45 485.84 485.84 485.79 485.80 1,009.9K
14:46 485.84 485.84 485.76 485.76 4,886.7K
14:47 485.87 486.06 485.86 486.05 1,097.0K
14:48 485.96 485.96 485.84 485.84 3,835.4K
14:49 485.85 485.85 485.74 485.79 836.1K
14:50 485.81 485.98 485.81 485.98 1,443.2K
14:51 485.97 486.05 485.97 486.05 1,087.4K
14:52 486.12 486.28 486.12 486.28 1,120.1K
14:53 486.31 486.31 486.18 486.18 1,192.7K
14:54 486.15 486.26 486.06 486.26 934.5K
14:55 486.31 486.34 486.31 486.33 1,046.2K
14:56 486.38 486.39 486.38 486.39 1,269.6K
14:57 486.36 486.59 486.36 486.59 1,400.5K
14:58 486.51 486.56 486.29 486.29 1,250.0K
14:59 486.46 486.46 486.36 486.44 964.9K
15:00 486.30 486.30 486.30 486.30 57,354.3K
15:01 486.30 486.30 486.30 486.30 0.0K
15:02 486.30 486.30 486.30 486.30 0.0K
15:03 486.30 486.30 486.30 486.30 0.0K
15:04 486.30 486.30 486.30 486.30 0.0K
15:05 486.30 486.30 486.30 486.30 0.0K
15:06 486.30 486.30 486.30 486.30 0.0K
15:07 486.30 486.30 486.30 486.30 0.0K
15:08 486.30 486.30 486.30 486.30 0.0K
15:09 486.30 486.30 486.30 486.30 0.0K
15:10 486.30 486.30 486.30 486.30 0.0K
15:11 486.30 486.30 486.30 486.30 0.0K
15:12 486.30 486.30 486.30 486.30 0.0K
15:13 486.30 486.30 486.30 486.30 0.0K
15:14 486.30 486.30 486.30 486.30 0.0K
15:15 486.30 486.30 486.30 486.30 0.0K
15:16 486.30 486.30 486.30 486.30 0.0K
15:17 486.30 486.30 486.30 486.30 0.0K
15:18 486.30 486.30 486.30 486.30 0.0K
15:19 486.30 486.30 486.30 486.30 0.0K
15:20 486.30 486.30 486.30 486.30 0.0K
15:21 486.30 486.30 486.30 486.30 0.0K
15:22 486.30 486.30 486.30 486.30 0.0K
15:23 486.30 486.30 486.15 486.15 0.0K
15:24 486.15 486.15 486.15 486.15 0.0K
15:25 486.15 486.15 486.15 486.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据