S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
516.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 473.37 474.41 473.37 474.41 1,393.7K
08:31 474.30 475.00 474.10 475.00 216.0K
08:32 474.96 474.96 474.77 474.77 828.4K
08:33 474.76 474.76 474.22 474.57 82.7K
08:34 474.50 474.50 474.29 474.29 195.9K
08:35 473.76 473.76 473.13 473.13 378.9K
08:36 473.40 473.47 473.12 473.20 184.3K
08:37 473.22 473.34 472.99 472.99 92.2K
08:38 472.73 472.73 471.99 472.26 272.4K
08:39 472.25 472.47 472.25 472.47 144.7K
08:40 472.57 472.57 472.28 472.28 65.3K
08:41 472.09 472.09 472.00 472.00 89.5K
08:42 472.03 472.20 471.62 472.20 144.8K
08:43 472.24 472.32 471.99 471.99 162.6K
08:44 472.11 472.14 471.87 471.87 37.2K
08:45 471.83 471.83 470.88 470.88 62.5K
08:46 470.50 470.50 470.21 470.30 336.2K
08:47 470.12 470.15 469.99 469.99 90.8K
08:48 469.59 470.03 469.59 470.03 78.3K
08:49 470.08 470.35 470.08 470.20 229.6K
08:50 470.21 470.46 470.21 470.32 50.0K
08:51 470.30 470.40 470.30 470.30 158.5K
08:52 470.29 470.38 469.81 469.81 134.0K
08:53 469.83 469.86 469.78 469.86 316.3K
08:54 470.04 470.19 470.04 470.19 90.2K
08:55 469.62 469.62 469.25 469.27 281.4K
08:56 469.23 469.23 467.86 468.06 339.1K
08:57 467.64 468.04 467.58 468.04 410.7K
08:58 467.88 468.49 467.88 468.49 255.9K
08:59 468.56 468.65 468.09 468.57 129.2K
09:00 468.57 468.59 468.21 468.21 131.1K
09:01 468.14 468.35 468.14 468.28 212.9K
09:02 468.29 468.29 468.11 468.11 293.5K
09:03 467.89 467.89 466.96 466.96 591.7K
09:04 467.06 467.06 467.00 467.03 285.7K
09:05 467.07 467.07 465.94 465.94 222.1K
09:06 465.73 465.73 465.56 465.62 172.4K
09:07 465.64 465.64 464.79 464.79 486.1K
09:08 464.10 465.83 464.10 465.83 187.4K
09:09 465.95 466.27 465.53 465.53 210.9K
09:10 465.11 465.56 464.82 465.56 416.0K
09:11 465.96 466.70 465.96 466.70 128.0K
09:12 466.72 467.05 466.72 467.00 192.2K
09:13 467.15 467.25 467.15 467.25 63.1K
09:14 467.47 467.47 467.27 467.27 87.7K
09:15 467.37 467.37 467.32 467.32 54.8K
09:16 467.25 467.47 467.25 467.47 113.2K
09:17 467.53 467.60 467.36 467.51 92.2K
09:18 467.33 467.48 467.27 467.27 202.8K
09:19 467.33 467.62 467.33 467.62 165.9K
09:20 467.47 467.54 467.47 467.54 86.1K
09:21 467.40 467.62 467.40 467.56 72.2K
09:22 467.36 467.56 467.36 467.38 347.9K
09:23 467.27 467.51 467.27 467.51 77.9K
09:24 467.63 467.83 467.63 467.83 146.7K
09:25 467.81 467.86 467.72 467.86 155.0K
09:26 467.85 468.09 467.85 467.91 104.8K
09:27 467.96 468.05 467.88 468.00 294.6K
09:28 467.99 468.02 467.88 467.93 90.4K
09:29 468.10 468.18 468.02 468.02 121.0K
09:30 468.06 468.12 467.96 467.96 83.1K
09:31 467.94 468.07 467.92 468.07 95.1K
09:32 468.16 468.47 468.13 468.47 254.9K
09:33 468.27 468.30 468.10 468.10 65.9K
09:34 468.09 468.15 468.08 468.15 179.1K
09:35 468.15 468.26 468.15 468.24 108.6K
09:36 468.12 468.33 468.12 468.33 196.3K
09:37 468.35 468.58 468.29 468.58 155.3K
09:38 468.35 468.44 468.28 468.28 83.6K
09:39 468.20 468.25 468.15 468.15 166.3K
09:40 468.18 468.18 467.99 467.99 98.9K
09:41 467.74 467.74 467.35 467.35 232.0K
09:42 467.30 467.30 467.21 467.21 138.3K
09:43 467.29 467.48 467.29 467.48 96.4K
09:44 467.50 467.63 467.50 467.59 104.1K
09:45 467.69 467.73 467.69 467.70 232.5K
09:46 467.66 467.66 467.33 467.33 307.5K
09:47 467.43 467.43 466.50 466.65 309.2K
09:48 466.72 466.76 466.62 466.76 889.4K
09:49 466.89 466.98 466.89 466.96 447.9K
09:50 467.06 467.13 467.04 467.10 274.4K
09:51 467.08 467.23 467.08 467.15 70.4K
09:52 467.00 467.03 466.97 466.97 59.4K
09:53 466.98 466.98 466.88 466.88 62.4K
09:54 466.87 466.93 466.84 466.93 150.6K
09:55 466.94 467.01 466.92 466.93 100.0K
09:56 466.82 466.82 466.65 466.67 191.6K
09:57 466.67 466.86 466.67 466.86 175.5K
09:58 466.89 467.10 466.89 467.07 125.9K
09:59 467.16 467.16 467.02 467.06 224.4K
10:00 466.98 466.99 466.90 466.90 116.7K
10:01 466.86 466.92 466.77 466.77 269.3K
10:02 466.80 466.85 466.80 466.82 125.9K
10:03 466.93 466.93 466.88 466.91 87.6K
10:04 466.90 466.96 466.90 466.95 69.9K
10:05 467.01 467.02 466.74 466.74 94.9K
10:06 466.66 466.66 466.43 466.43 84.6K
10:07 466.36 466.42 466.36 466.36 154.6K
10:08 466.38 466.38 466.26 466.26 66.1K
10:09 466.29 466.42 466.29 466.42 87.2K
10:10 466.38 466.38 466.30 466.36 38.6K
10:11 466.34 466.39 466.26 466.26 96.6K
10:12 466.26 466.26 466.16 466.19 115.0K
10:13 466.22 466.27 466.21 466.21 108.7K
10:14 466.28 466.28 466.21 466.22 73.2K
10:15 466.22 466.36 466.22 466.36 99.4K
10:16 466.35 466.35 466.12 466.21 287.4K
10:17 466.08 466.08 466.07 466.08 44.4K
10:18 466.04 466.04 465.91 465.91 252.6K
10:19 465.92 465.92 465.82 465.82 78.0K
10:20 465.78 465.86 465.78 465.80 66.8K
10:21 465.73 465.76 465.73 465.76 109.4K
10:22 465.73 465.73 465.60 465.62 207.7K
10:23 465.58 465.61 465.49 465.61 224.2K
10:24 465.62 465.74 465.62 465.74 70.0K
10:25 465.79 465.96 465.78 465.96 63.1K
10:26 465.93 465.93 465.85 465.85 76.8K
10:27 465.96 466.02 465.96 466.02 90.7K
10:28 466.01 466.01 465.87 465.87 120.0K
10:29 465.93 465.97 465.86 465.97 216.0K
10:30 466.05 466.32 466.05 466.29 115.2K
10:31 466.23 466.38 466.23 466.38 54.2K
10:32 466.27 466.33 466.17 466.17 445.0K
10:33 466.20 466.23 465.94 465.94 66.3K
10:34 466.00 466.05 465.98 466.05 973.3K
10:35 466.13 466.16 466.13 466.16 85.7K
10:36 466.19 466.19 466.11 466.13 124.0K
10:37 466.02 466.02 465.94 465.94 403.4K
10:38 465.90 465.90 465.83 465.88 141.8K
10:39 465.73 465.73 465.52 465.52 157.8K
10:40 465.52 465.56 465.52 465.54 124.3K
10:41 465.59 465.60 465.46 465.46 70.2K
10:42 465.40 465.43 465.32 465.32 330.2K
10:43 465.35 465.35 465.17 465.17 282.9K
10:44 465.24 465.26 465.16 465.16 157.6K
10:45 465.08 465.08 464.98 465.02 92.2K
10:46 465.10 465.11 465.05 465.11 189.8K
10:47 465.09 465.14 465.09 465.14 51.1K
10:48 465.26 465.26 465.17 465.19 105.8K
10:49 465.20 465.23 465.20 465.23 87.0K
10:50 465.25 465.33 465.25 465.27 236.9K
10:51 465.32 465.32 465.18 465.18 856.2K
10:52 465.26 465.26 465.16 465.17 66.5K
10:53 465.21 465.21 465.11 465.11 59.5K
10:54 465.23 465.23 465.19 465.19 310.7K
10:55 465.09 465.14 465.09 465.12 112.9K
10:56 465.12 465.21 465.12 465.16 129.2K
10:57 465.19 465.19 465.12 465.19 92.3K
10:58 465.21 465.38 465.21 465.38 110.4K
10:59 465.37 465.37 465.34 465.34 95.3K
11:00 465.37 465.40 465.33 465.33 184.6K
11:01 465.32 465.34 465.24 465.24 122.5K
11:02 465.21 465.39 465.21 465.39 139.4K
11:03 465.37 465.40 465.28 465.31 100.8K
11:04 465.33 465.33 465.25 465.25 108.8K
11:05 465.30 465.36 465.27 465.36 117.6K
11:06 465.41 465.61 465.41 465.61 129.3K
11:07 465.77 465.95 465.77 465.86 251.4K
11:08 465.86 465.92 465.86 465.90 78.9K
11:09 465.91 465.95 465.89 465.95 39.8K
11:10 466.00 466.00 465.83 465.89 169.1K
11:11 465.82 465.82 465.73 465.73 268.3K
11:12 465.72 465.77 465.70 465.77 79.6K
11:13 465.70 465.70 465.61 465.61 181.9K
11:14 465.60 465.61 465.38 465.38 264.0K
11:15 465.29 465.29 465.09 465.14 88.7K
11:16 465.19 465.44 465.19 465.44 176.8K
11:17 465.58 465.65 465.58 465.65 128.6K
11:18 465.69 465.88 465.69 465.76 55.9K
11:19 465.82 465.83 465.73 465.73 147.1K
11:20 465.77 465.80 465.77 465.80 73.8K
11:21 465.82 465.82 465.72 465.72 212.5K
11:22 465.75 465.75 465.46 465.46 114.3K
11:23 465.50 465.61 465.50 465.61 139.4K
11:24 465.59 465.60 465.56 465.60 131.4K
11:25 465.59 465.73 465.59 465.73 716.1K
11:26 465.77 465.80 465.74 465.74 124.5K
11:27 465.81 465.86 465.76 465.76 271.7K
11:28 465.60 465.61 465.42 465.42 135.2K
11:29 465.42 465.49 465.42 465.49 135.1K
11:30 465.49 465.49 465.46 465.46 70.3K
11:31 465.41 465.41 465.36 465.38 55.8K
11:32 465.40 465.47 465.40 465.47 274.2K
11:33 465.54 465.55 465.51 465.55 528.8K
11:34 465.69 465.69 465.58 465.67 188.7K
11:35 465.69 465.89 465.69 465.86 468.4K
11:36 465.91 466.04 465.91 466.04 59.2K
11:37 466.02 466.02 465.88 465.88 95.7K
11:38 465.95 465.96 465.94 465.96 70.5K
11:39 465.98 465.98 465.90 465.90 193.0K
11:40 465.81 466.09 465.81 466.09 176.1K
11:41 466.09 466.36 466.09 466.36 964.0K
11:42 466.37 466.61 466.37 466.61 294.0K
11:43 466.58 466.64 466.56 466.64 525.2K
11:44 466.66 466.83 466.66 466.83 181.0K
11:45 466.84 466.84 466.70 466.70 343.7K
11:46 466.77 466.77 466.55 466.58 196.7K
11:47 466.48 466.55 466.46 466.52 398.2K
11:48 466.53 466.62 466.53 466.62 142.5K
11:49 466.62 466.70 466.62 466.69 134.5K
11:50 466.62 466.68 466.62 466.68 177.3K
11:51 466.60 466.66 466.60 466.66 149.6K
11:52 466.54 466.80 466.54 466.80 253.3K
11:53 466.74 466.82 466.74 466.80 135.5K
11:54 466.79 466.85 466.76 466.85 106.4K
11:55 466.88 466.90 466.86 466.90 172.5K
11:56 466.95 466.97 466.94 466.94 203.2K
11:57 466.84 466.84 466.61 466.61 109.9K
11:58 466.64 466.76 466.64 466.74 122.3K
11:59 466.73 466.74 466.68 466.68 87.8K
12:00 466.70 466.78 466.70 466.78 120.5K
12:01 466.65 466.65 466.56 466.60 96.4K
12:02 466.58 466.62 466.50 466.50 83.1K
12:03 466.48 466.48 466.40 466.48 64.8K
12:04 466.57 466.63 466.57 466.59 119.2K
12:05 466.51 466.65 466.51 466.65 57.6K
12:06 466.70 466.76 466.67 466.74 121.4K
12:07 466.51 466.60 466.51 466.60 212.9K
12:08 466.63 466.76 466.63 466.76 81.1K
12:09 466.76 466.76 466.70 466.74 51.3K
12:10 466.73 466.73 466.69 466.69 248.1K
12:11 466.59 466.67 466.59 466.67 111.8K
12:12 466.65 466.65 466.33 466.33 97.3K
12:13 466.30 466.34 466.26 466.26 71.3K
12:14 466.27 466.28 466.27 466.28 78.7K
12:15 466.25 466.30 466.24 466.30 231.6K
12:16 466.30 466.34 466.24 466.24 100.0K
12:17 466.25 466.36 466.25 466.36 187.5K
12:18 466.36 466.50 466.36 466.39 125.0K
12:19 466.38 466.43 466.37 466.37 86.6K
12:20 466.40 466.44 466.40 466.44 54.4K
12:21 466.41 466.49 466.40 466.40 110.0K
12:22 466.51 466.51 466.39 466.39 127.2K
12:23 466.33 466.34 466.29 466.34 536.9K
12:24 466.22 466.23 466.19 466.19 109.5K
12:25 466.21 466.21 466.09 466.09 82.7K
12:26 466.13 466.15 466.13 466.14 101.7K
12:27 466.07 466.10 466.03 466.08 129.5K
12:28 466.08 466.08 465.97 465.97 241.5K
12:29 466.03 466.04 466.00 466.00 905.7K
12:30 466.05 466.11 465.98 466.11 202.5K
12:31 466.13 466.32 466.13 466.32 86.2K
12:32 466.31 466.31 466.25 466.31 102.5K
12:33 466.28 466.29 466.25 466.29 121.0K
12:34 466.22 466.27 466.22 466.23 75.9K
12:35 466.21 466.22 466.10 466.15 1,225.2K
12:36 466.23 466.23 466.21 466.22 175.7K
12:37 466.23 466.26 466.21 466.21 151.3K
12:38 466.17 466.25 466.17 466.24 111.5K
12:39 466.31 466.35 466.31 466.34 99.8K
12:40 466.30 466.32 466.29 466.29 70.8K
12:41 466.29 466.29 466.25 466.27 415.5K
12:42 466.24 466.33 466.24 466.33 201.1K
12:43 466.34 466.42 466.33 466.42 120.2K
12:44 466.43 466.43 466.38 466.42 100.3K
12:45 466.44 466.44 466.42 466.42 88.5K
12:46 466.42 466.47 466.42 466.45 67.6K
12:47 466.42 466.43 466.35 466.38 105.9K
12:48 466.38 466.38 466.35 466.36 86.4K
12:49 466.36 466.42 466.27 466.27 137.4K
12:50 466.22 466.36 466.22 466.31 136.1K
12:51 466.30 466.47 466.30 466.43 139.1K
12:52 466.53 466.57 466.52 466.53 88.8K
12:53 466.52 466.52 466.49 466.49 160.9K
12:54 466.47 466.49 466.47 466.47 151.5K
12:55 466.45 466.45 466.21 466.29 144.5K
12:56 466.23 466.23 466.13 466.13 106.5K
12:57 466.13 466.13 465.99 466.00 120.3K
12:58 465.89 465.89 465.83 465.83 176.7K
12:59 465.93 465.93 465.78 465.78 67.7K
13:00 465.88 466.03 465.87 465.89 77.5K
13:01 465.89 465.99 465.89 465.92 93.1K
13:02 465.91 465.98 465.89 465.98 145.8K
13:03 465.97 465.97 465.84 465.86 104.9K
13:04 465.96 466.15 465.96 466.15 139.4K
13:05 466.21 466.27 466.21 466.27 185.1K
13:06 466.24 466.38 466.22 466.38 176.3K
13:07 466.31 466.31 466.25 466.29 307.7K
13:08 466.30 466.30 466.15 466.17 131.3K
13:09 466.15 466.17 466.13 466.13 105.6K
13:10 466.19 466.35 466.19 466.35 119.3K
13:11 466.28 466.28 466.16 466.16 185.8K
13:12 466.10 466.17 466.10 466.17 342.5K
13:13 466.20 466.21 466.07 466.19 224.3K
13:14 466.25 466.27 466.14 466.14 68.8K
13:15 466.07 466.13 466.07 466.13 254.4K
13:16 466.18 466.46 466.18 466.46 264.8K
13:17 466.49 466.49 466.42 466.47 147.3K
13:18 466.52 466.59 466.52 466.59 97.7K
13:19 466.57 466.70 466.56 466.70 235.9K
13:20 466.65 466.90 466.65 466.90 242.7K
13:21 466.91 466.95 466.91 466.95 196.9K
13:22 467.02 467.05 467.02 467.03 99.1K
13:23 467.08 467.08 466.85 466.90 284.9K
13:24 466.92 466.96 466.86 466.86 77.9K
13:25 466.92 467.00 466.92 466.96 276.2K
13:26 467.01 467.01 466.82 466.87 129.8K
13:27 466.88 466.90 466.86 466.86 113.8K
13:28 466.89 466.89 466.79 466.79 405.8K
13:29 466.81 466.86 466.81 466.86 426.5K
13:30 466.84 466.96 466.84 466.88 82.8K
13:31 466.92 466.92 466.77 466.77 116.3K
13:32 466.78 466.78 466.71 466.76 92.5K
13:33 466.75 466.76 466.74 466.75 75.3K
13:34 466.69 466.72 466.68 466.71 215.4K
13:35 466.76 466.78 466.76 466.78 179.1K
13:36 466.80 466.80 466.73 466.75 73.1K
13:37 466.76 466.95 466.76 466.95 299.2K
13:38 466.83 466.84 466.79 466.79 209.9K
13:39 466.75 466.78 466.70 466.78 278.2K
13:40 466.72 467.11 466.71 467.11 150.3K
13:41 467.41 467.79 467.41 467.79 441.0K
13:42 467.92 468.00 467.92 468.00 383.4K
13:43 468.01 468.07 468.01 468.01 355.7K
13:44 468.18 468.30 468.18 468.26 698.6K
13:45 468.36 468.53 468.36 468.53 460.5K
13:46 468.63 468.75 468.61 468.75 498.5K
13:47 468.77 468.79 468.69 468.79 477.6K
13:48 468.89 469.08 468.89 469.08 553.0K
13:49 469.12 469.54 469.12 469.54 1,244.1K
13:50 469.60 469.92 469.60 469.92 753.6K
13:51 470.03 470.32 470.03 470.32 454.6K
13:52 470.41 470.59 470.41 470.58 449.1K
13:53 470.57 470.61 470.38 470.38 525.8K
13:54 470.48 470.68 470.48 470.68 810.7K
13:55 470.75 470.79 470.75 470.79 608.9K
13:56 470.82 470.85 470.74 470.74 663.3K
13:57 470.66 470.66 470.37 470.37 965.9K
13:58 470.47 470.75 470.45 470.75 426.5K
13:59 470.74 471.03 470.74 470.86 485.8K
14:00 470.89 470.89 470.86 470.88 357.3K
14:01 471.08 471.29 471.08 471.29 545.1K
14:02 471.14 471.20 470.87 470.95 421.0K
14:03 471.05 471.44 471.05 471.44 514.7K
14:04 471.46 471.66 471.32 471.32 793.0K
14:05 471.14 471.38 471.14 471.38 351.1K
14:06 471.46 471.46 471.37 471.42 351.6K
14:07 471.52 471.77 471.52 471.53 522.1K
14:08 471.65 471.65 471.45 471.45 472.8K
14:09 471.55 471.66 471.37 471.37 453.7K
14:10 471.37 471.37 471.12 471.12 449.7K
14:11 471.20 471.30 471.06 471.06 498.3K
14:12 471.29 471.41 471.19 471.19 698.0K
14:13 471.25 471.30 471.17 471.30 357.8K
14:14 471.36 471.48 471.34 471.37 507.3K
14:15 471.53 471.55 471.47 471.54 624.5K
14:16 471.61 471.83 471.61 471.83 408.7K
14:17 471.86 471.88 471.83 471.88 342.5K
14:18 471.87 471.96 471.87 471.96 3,925.2K
14:19 472.00 472.22 472.00 472.22 601.7K
14:20 472.28 472.39 472.28 472.37 464.3K
14:21 472.20 472.20 472.13 472.17 556.5K
14:22 472.24 472.45 472.21 472.45 442.6K
14:23 472.53 472.53 472.33 472.33 562.7K
14:24 472.40 472.40 472.36 472.36 370.9K
14:25 472.46 472.52 472.46 472.52 412.1K
14:26 472.56 472.57 472.56 472.56 1,644.7K
14:27 472.57 472.63 472.54 472.63 376.0K
14:28 472.74 472.74 472.57 472.68 470.0K
14:29 472.57 472.63 472.55 472.55 664.8K
14:30 472.49 472.54 472.48 472.54 567.2K
14:31 472.55 472.58 472.50 472.50 352.8K
14:32 472.44 472.44 472.39 472.43 674.5K
14:33 472.58 472.60 472.50 472.50 622.8K
14:34 472.45 472.45 472.29 472.29 420.2K
14:35 472.21 472.33 472.21 472.33 604.6K
14:36 472.34 472.44 472.34 472.38 765.5K
14:37 472.37 472.37 472.32 472.37 470.7K
14:38 472.41 472.46 472.35 472.46 417.2K
14:39 472.44 472.44 472.38 472.40 685.3K
14:40 472.46 472.46 472.29 472.29 933.3K
14:41 472.04 472.04 471.41 471.41 1,058.2K
14:42 471.32 471.44 471.32 471.44 1,047.0K
14:43 471.52 471.52 471.29 471.29 858.1K
14:44 471.23 471.45 471.23 471.45 1,271.3K
14:45 471.40 471.46 471.34 471.34 1,020.0K
14:46 471.28 471.28 471.24 471.24 949.5K
14:47 471.33 471.33 471.31 471.33 1,263.0K
14:48 471.39 471.54 471.38 471.54 1,072.7K
14:49 471.46 471.56 471.32 471.32 1,095.2K
14:50 471.48 471.54 471.36 471.54 1,294.4K
14:51 471.53 471.66 471.47 471.47 1,069.7K
14:52 471.47 471.48 471.27 471.27 1,167.0K
14:53 471.36 471.39 471.36 471.38 1,549.7K
14:54 471.45 471.53 471.40 471.53 1,152.0K
14:55 471.53 471.53 471.40 471.40 1,227.4K
14:56 471.46 471.65 471.45 471.51 1,287.0K
14:57 471.55 471.61 471.55 471.60 1,325.3K
14:58 471.64 471.72 471.63 471.67 1,717.2K
14:59 471.68 471.68 471.56 471.61 1,233.9K
15:00 471.75 471.75 471.75 471.75 50,333.3K
15:01 471.75 471.75 471.75 471.75 0.0K
15:02 471.75 471.75 471.75 471.75 0.0K
15:03 471.75 471.75 471.75 471.75 0.0K
15:04 471.75 471.75 471.75 471.75 0.0K
15:05 471.75 471.75 471.75 471.75 0.0K
15:06 471.75 471.75 471.75 471.75 0.0K
15:07 471.75 471.75 471.75 471.75 0.0K
15:08 471.75 471.75 471.75 471.75 0.0K
15:09 471.75 471.75 471.75 471.75 0.0K
15:10 471.75 471.75 471.75 471.75 0.0K
15:11 471.75 471.75 471.75 471.75 0.0K
15:12 471.75 471.75 471.75 471.75 0.0K
15:13 471.75 471.75 471.75 471.75 0.0K
15:14 471.75 471.75 471.75 471.75 0.0K
15:15 471.75 471.75 471.75 471.75 0.0K
15:16 471.75 471.75 471.75 471.75 0.0K
15:17 471.75 471.75 471.75 471.75 0.0K
15:18 471.75 471.75 471.75 471.75 0.0K
15:19 471.75 471.75 471.75 471.75 0.0K
15:20 471.75 471.75 471.75 471.75 0.0K
15:21 471.75 471.75 471.75 471.75 0.0K
15:22 471.75 471.75 471.75 471.75 0.0K
15:23 471.75 471.75 471.55 471.55 0.0K
15:24 471.55 471.55 471.55 471.55 0.0K
15:25 471.55 471.55 471.55 471.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据