S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
516.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 471.55 474.21 471.55 474.21 677.0K
08:31 474.42 474.42 473.86 473.97 111.2K
08:32 474.62 474.64 474.37 474.37 43.0K
08:33 474.09 474.09 473.78 473.89 13.8K
08:34 473.90 474.10 473.87 474.03 30.0K
08:35 474.02 474.35 474.02 474.31 151.5K
08:36 474.12 474.68 474.12 474.68 120.2K
08:37 474.63 474.74 474.63 474.74 58.7K
08:38 474.79 474.80 474.68 474.78 86.1K
08:39 474.89 474.98 474.67 474.98 90.7K
08:40 474.87 474.87 474.78 474.86 294.1K
08:41 474.92 475.19 474.86 475.19 78.3K
08:42 475.13 475.36 475.13 475.36 867.5K
08:43 475.41 475.41 475.27 475.32 60.4K
08:44 475.47 475.53 475.33 475.33 96.2K
08:45 475.49 475.49 475.24 475.24 62.5K
08:46 475.35 475.35 474.92 474.92 145.8K
08:47 475.33 475.39 475.02 475.02 80.8K
08:48 474.89 474.91 474.74 474.87 246.8K
08:49 474.95 475.43 474.95 475.43 96.1K
08:50 475.34 475.34 475.13 475.19 38.1K
08:51 475.06 475.06 475.01 475.06 90.1K
08:52 475.13 475.27 474.93 474.93 453.9K
08:53 474.91 474.91 474.79 474.81 220.6K
08:54 474.78 474.87 474.72 474.87 314.6K
08:55 474.83 475.39 474.83 475.39 175.8K
08:56 475.32 475.36 475.21 475.36 62.8K
08:57 475.19 475.29 475.17 475.29 101.5K
08:58 475.11 475.11 474.85 474.85 42.3K
08:59 474.90 474.90 474.70 474.70 31.6K
09:00 474.75 474.75 474.44 474.44 92.1K
09:01 474.46 474.46 474.15 474.15 55.9K
09:02 474.15 474.15 473.98 473.98 178.8K
09:03 474.13 474.18 474.02 474.02 132.3K
09:04 473.95 473.95 473.84 473.84 105.9K
09:05 473.72 473.72 473.49 473.49 175.4K
09:06 473.36 473.39 473.30 473.39 117.3K
09:07 473.42 473.77 473.34 473.77 119.0K
09:08 473.56 473.71 473.56 473.71 55.9K
09:09 473.69 473.69 473.46 473.46 185.1K
09:10 473.44 473.44 473.35 473.41 72.6K
09:11 473.34 473.40 473.31 473.40 78.1K
09:12 473.34 473.34 473.15 473.15 61.7K
09:13 473.11 473.23 473.11 473.19 349.5K
09:14 473.18 473.18 472.94 472.94 50.3K
09:15 473.09 473.09 472.87 473.07 72.5K
09:16 473.08 473.11 473.05 473.11 86.2K
09:17 473.24 473.46 473.24 473.46 573.6K
09:18 473.50 473.50 473.43 473.44 100.4K
09:19 473.52 473.64 473.52 473.64 87.4K
09:20 473.57 473.59 473.52 473.56 47.3K
09:21 473.40 473.40 473.30 473.36 78.1K
09:22 473.33 473.33 473.07 473.23 112.1K
09:23 473.23 473.30 473.10 473.10 48.8K
09:24 473.18 473.43 473.18 473.43 95.4K
09:25 473.42 473.42 473.35 473.36 60.9K
09:26 473.27 473.30 473.25 473.30 168.8K
09:27 473.26 473.26 472.99 472.99 203.3K
09:28 472.99 472.99 472.71 472.71 75.9K
09:29 472.62 473.49 472.62 473.32 259.3K
09:30 473.28 473.82 473.28 473.82 181.0K
09:31 473.94 474.05 473.88 474.05 157.2K
09:32 473.87 474.59 473.87 474.59 181.7K
09:33 474.60 474.60 474.21 474.21 59.5K
09:34 474.09 474.09 473.73 473.73 120.0K
09:35 473.65 473.65 473.19 473.19 148.2K
09:36 473.18 473.18 473.14 473.18 37.4K
09:37 473.15 473.40 473.15 473.40 306.6K
09:38 473.31 473.57 473.28 473.49 67.9K
09:39 473.45 473.45 473.40 473.44 352.9K
09:40 473.46 473.52 473.38 473.47 58.9K
09:41 473.46 473.46 473.25 473.30 229.0K
09:42 473.37 473.37 473.29 473.29 125.4K
09:43 473.34 473.34 473.07 473.07 212.4K
09:44 473.23 473.23 473.03 473.03 362.0K
09:45 473.01 473.38 473.01 473.36 282.1K
09:46 473.40 473.40 473.35 473.37 183.9K
09:47 473.48 473.48 473.37 473.38 353.5K
09:48 473.39 473.55 473.33 473.33 301.9K
09:49 473.53 473.63 473.45 473.45 78.2K
09:50 473.50 473.50 473.38 473.38 262.6K
09:51 473.35 473.42 473.28 473.28 131.0K
09:52 473.09 473.32 473.09 473.32 310.5K
09:53 473.32 473.37 473.29 473.37 162.6K
09:54 473.33 473.38 473.23 473.23 155.8K
09:55 473.29 473.37 473.20 473.37 55.5K
09:56 473.30 473.32 473.13 473.32 113.0K
09:57 473.27 473.39 473.27 473.39 139.9K
09:58 473.41 473.42 473.34 473.42 269.8K
09:59 473.31 473.51 473.31 473.51 158.5K
10:00 473.55 473.55 473.43 473.44 200.0K
10:01 473.52 473.52 473.23 473.23 64.1K
10:02 473.44 473.50 473.44 473.46 116.6K
10:03 473.56 473.57 473.40 473.53 73.5K
10:04 473.64 473.82 473.64 473.77 135.9K
10:05 473.74 473.87 473.68 473.68 121.1K
10:06 473.73 473.73 473.60 473.61 155.3K
10:07 473.59 473.64 473.56 473.57 1,089.3K
10:08 473.58 473.63 473.48 473.63 129.0K
10:09 473.65 473.65 473.60 473.61 133.6K
10:10 473.32 473.47 473.31 473.39 134.8K
10:11 473.22 473.35 473.22 473.31 239.5K
10:12 473.36 473.42 473.26 473.26 108.2K
10:13 473.13 473.24 473.13 473.14 147.8K
10:14 473.16 473.16 473.08 473.09 75.9K
10:15 473.05 473.05 472.95 473.02 19,557.4K
10:16 472.97 472.97 472.86 472.90 125.3K
10:17 472.94 472.94 472.85 472.93 243.6K
10:18 473.05 473.10 473.05 473.10 79.2K
10:19 473.03 473.03 472.89 472.89 52.5K
10:20 472.90 473.23 472.90 473.23 846.4K
10:21 473.19 473.38 473.19 473.38 1,228.4K
10:22 473.36 473.36 473.28 473.31 89.8K
10:23 473.27 473.27 473.13 473.17 320.9K
10:24 473.18 473.18 472.96 472.99 253.1K
10:25 473.07 473.31 473.07 473.23 212.0K
10:26 473.28 473.34 473.28 473.28 118.0K
10:27 473.36 473.36 473.31 473.32 119.4K
10:28 473.18 473.34 473.18 473.33 88.5K
10:29 473.28 473.40 473.28 473.35 132.1K
10:30 473.37 473.37 473.28 473.35 132.6K
10:31 473.37 473.37 473.30 473.30 118.7K
10:32 473.45 473.49 473.41 473.44 500.8K
10:33 473.59 473.59 473.45 473.45 131.2K
10:34 473.46 473.46 473.33 473.33 47.8K
10:35 473.33 473.39 473.33 473.35 92.2K
10:36 473.41 473.45 473.37 473.37 145.6K
10:37 473.36 473.38 473.24 473.24 396.8K
10:38 473.40 473.40 473.26 473.26 54.0K
10:39 473.27 473.32 473.06 473.06 217.7K
10:40 472.98 473.38 472.98 473.21 123.1K
10:41 473.13 473.24 473.13 473.20 64.1K
10:42 473.28 473.43 473.28 473.43 59.8K
10:43 473.41 473.41 473.30 473.30 106.9K
10:44 473.49 473.49 473.26 473.26 130.2K
10:45 473.30 473.42 473.26 473.26 107.1K
10:46 473.32 473.32 473.22 473.23 194.2K
10:47 473.25 473.25 473.11 473.11 105.8K
10:48 473.12 473.12 473.05 473.09 78.7K
10:49 473.08 473.08 472.97 472.97 156.7K
10:50 472.96 472.96 472.87 472.87 110.9K
10:51 472.93 473.13 472.85 473.13 203.2K
10:52 473.09 473.31 473.09 473.31 976.3K
10:53 473.29 473.34 473.25 473.34 66.3K
10:54 473.34 473.37 473.21 473.21 127.2K
10:55 473.14 473.14 473.04 473.12 159.6K
10:56 473.06 473.24 473.06 473.24 141.1K
10:57 473.22 473.34 473.22 473.34 168.9K
10:58 473.32 473.36 473.29 473.29 79.7K
10:59 473.20 473.20 473.10 473.10 91.2K
11:00 473.09 473.17 473.09 473.17 105.8K
11:01 473.14 473.19 473.09 473.13 92.4K
11:02 473.21 473.21 473.10 473.11 76.5K
11:03 473.04 473.11 472.98 472.98 107.3K
11:04 472.87 472.87 472.68 472.68 133.5K
11:05 472.66 472.66 472.51 472.51 211.9K
11:06 472.52 472.52 472.22 472.22 60.5K
11:07 472.21 472.37 472.19 472.37 116.5K
11:08 472.36 472.40 472.33 472.33 48.7K
11:09 472.34 472.34 472.21 472.21 146.3K
11:10 472.21 472.28 472.21 472.28 90.9K
11:11 472.29 472.43 472.29 472.43 74.0K
11:12 472.41 472.46 472.32 472.41 226.9K
11:13 472.31 472.31 472.18 472.18 579.8K
11:14 472.18 472.24 472.18 472.24 162.3K
11:15 472.27 472.34 472.27 472.30 159.9K
11:16 472.35 472.39 472.32 472.32 65.4K
11:17 472.40 472.52 472.40 472.52 2,089.5K
11:18 472.45 472.45 472.32 472.32 122.7K
11:19 472.36 472.45 472.36 472.45 76.4K
11:20 472.51 472.51 472.27 472.27 142.7K
11:21 472.23 472.23 472.20 472.20 202.6K
11:22 472.19 472.19 471.92 471.92 199.5K
11:23 471.94 471.94 471.71 471.71 388.9K
11:24 471.65 471.65 471.59 471.62 63.8K
11:25 471.53 471.58 471.43 471.43 130.0K
11:26 471.44 471.44 471.20 471.20 196.5K
11:27 471.21 471.29 471.20 471.29 96.8K
11:28 471.27 471.39 471.27 471.39 133.0K
11:29 471.38 471.39 471.29 471.39 115.4K
11:30 471.31 471.31 471.23 471.23 119.8K
11:31 471.17 471.29 471.17 471.26 82.5K
11:32 471.27 471.27 471.12 471.19 165.4K
11:33 471.20 471.28 471.19 471.28 89.7K
11:34 471.29 471.38 471.29 471.36 73.9K
11:35 471.37 471.52 471.33 471.52 117.4K
11:36 471.53 471.53 471.41 471.42 163.5K
11:37 471.25 471.36 471.25 471.36 95.1K
11:38 471.42 471.42 471.35 471.35 78.8K
11:39 471.33 471.37 471.33 471.37 165.8K
11:40 471.40 471.40 471.32 471.32 94.2K
11:41 471.31 471.41 471.30 471.41 68.5K
11:42 471.42 471.50 471.42 471.44 381.5K
11:43 471.44 471.44 471.29 471.29 765.3K
11:44 471.32 471.32 471.24 471.30 127.6K
11:45 471.28 471.30 471.25 471.30 57.5K
11:46 471.32 471.33 471.28 471.33 69.2K
11:47 471.25 471.26 471.24 471.26 127.8K
11:48 471.26 471.26 471.05 471.05 102.1K
11:49 470.96 470.96 470.79 470.81 144.4K
11:50 470.78 470.82 470.74 470.74 98.7K
11:51 470.70 470.74 470.65 470.69 145.2K
11:52 470.63 470.78 470.63 470.77 91.3K
11:53 470.67 470.74 470.59 470.59 178.8K
11:54 470.67 470.81 470.67 470.81 154.1K
11:55 470.89 470.97 470.89 470.93 138.6K
11:56 470.96 470.96 470.93 470.95 58.2K
11:57 470.96 470.96 470.89 470.89 89.9K
11:58 471.00 471.00 470.74 470.74 90.9K
11:59 470.72 470.74 470.69 470.69 86.6K
12:00 470.75 470.80 470.72 470.72 67.0K
12:01 470.77 470.77 470.75 470.75 102.9K
12:02 470.87 470.87 470.79 470.81 88.2K
12:03 470.78 470.80 470.70 470.70 71.9K
12:04 470.65 470.68 470.64 470.65 95.1K
12:05 470.66 470.73 470.66 470.66 57.4K
12:06 470.69 470.69 470.64 470.69 93.3K
12:07 470.63 470.70 470.63 470.67 58.1K
12:08 470.70 470.70 470.65 470.65 119.3K
12:09 470.66 470.70 470.63 470.70 84.5K
12:10 470.76 470.78 470.76 470.77 77.7K
12:11 470.79 470.79 470.61 470.61 200.0K
12:12 470.63 470.63 470.51 470.51 95.2K
12:13 470.56 470.56 470.50 470.51 107.4K
12:14 470.62 470.62 470.42 470.42 82.1K
12:15 470.41 470.41 470.28 470.28 133.7K
12:16 470.32 470.34 470.31 470.31 94.7K
12:17 470.27 470.37 470.27 470.29 148.6K
12:18 470.47 470.61 470.47 470.59 153.5K
12:19 470.59 470.59 470.51 470.51 79.1K
12:20 470.50 470.50 470.46 470.46 70.8K
12:21 470.45 470.52 470.45 470.52 87.6K
12:22 470.51 470.57 470.51 470.53 172.4K
12:23 470.60 470.84 470.60 470.84 131.0K
12:24 470.87 470.89 470.85 470.85 124.1K
12:25 470.82 471.12 470.82 471.12 261.6K
12:26 471.21 471.24 471.16 471.24 172.3K
12:27 471.33 471.33 471.21 471.31 245.9K
12:28 471.29 471.29 471.22 471.22 85.1K
12:29 471.24 471.24 471.08 471.08 124.4K
12:30 471.06 471.06 470.98 471.03 162.0K
12:31 471.04 471.09 471.03 471.03 103.9K
12:32 471.00 471.00 470.94 470.97 136.8K
12:33 470.92 470.92 470.86 470.90 1,153.2K
12:34 470.87 470.87 470.83 470.87 258.1K
12:35 470.87 470.88 470.76 470.76 179.1K
12:36 470.83 470.87 470.83 470.87 282.6K
12:37 470.94 470.98 470.86 470.86 103.2K
12:38 470.88 470.96 470.88 470.90 304.7K
12:39 470.87 470.96 470.87 470.96 83.4K
12:40 470.98 471.05 470.98 471.04 141.9K
12:41 471.05 471.05 470.98 470.98 497.2K
12:42 471.05 471.08 471.03 471.08 162.0K
12:43 471.08 471.08 471.08 471.08 188.5K
12:44 471.10 471.16 471.10 471.16 87.6K
12:45 471.11 471.14 471.06 471.06 136.0K
12:46 471.10 471.12 471.09 471.12 125.5K
12:47 471.08 471.15 471.08 471.11 142.0K
12:48 471.06 471.13 471.06 471.13 91.8K
12:49 471.12 471.12 471.03 471.04 114.9K
12:50 471.02 471.06 470.98 470.98 130.9K
12:51 470.89 470.89 470.70 470.70 151.3K
12:52 470.67 470.67 470.61 470.63 185.2K
12:53 470.60 470.65 470.59 470.65 352.1K
12:54 470.66 470.70 470.66 470.67 138.4K
12:55 470.73 470.80 470.73 470.80 125.0K
12:56 470.80 470.83 470.80 470.82 113.5K
12:57 470.86 470.86 470.81 470.81 357.0K
12:58 470.77 470.84 470.77 470.84 114.2K
12:59 470.91 470.92 470.89 470.91 185.4K
13:00 470.90 470.91 470.88 470.88 94.6K
13:01 470.87 470.87 470.71 470.71 125.2K
13:02 470.72 470.75 470.71 470.75 319.3K
13:03 470.74 470.74 470.69 470.69 86.6K
13:04 470.71 470.71 470.62 470.64 154.4K
13:05 470.63 470.63 470.53 470.62 117.2K
13:06 470.67 470.72 470.64 470.72 127.9K
13:07 470.71 470.76 470.71 470.74 134.8K
13:08 470.69 470.69 470.61 470.67 153.7K
13:09 470.65 470.65 470.57 470.64 157.7K
13:10 470.56 470.62 470.56 470.57 100.0K
13:11 470.55 470.55 470.26 470.26 251.1K
13:12 470.14 470.15 470.09 470.09 415.7K
13:13 470.10 470.13 470.06 470.13 138.3K
13:14 470.17 470.17 470.10 470.12 145.4K
13:15 470.13 470.13 470.08 470.09 165.5K
13:16 470.07 470.07 470.03 470.03 263.5K
13:17 470.03 470.03 469.94 469.98 179.4K
13:18 469.87 469.88 469.84 469.84 146.0K
13:19 469.90 469.90 469.79 469.79 163.4K
13:20 469.71 469.97 469.71 469.95 570.8K
13:21 470.04 470.15 470.04 470.15 107.0K
13:22 470.13 470.13 469.98 469.98 206.2K
13:23 469.96 469.98 469.92 469.98 135.3K
13:24 469.93 470.36 469.93 470.36 134.8K
13:25 470.44 470.57 470.41 470.57 130.3K
13:26 470.58 470.70 470.58 470.70 140.5K
13:27 470.61 470.62 470.52 470.59 107.1K
13:28 470.60 470.79 470.60 470.79 697.4K
13:29 470.75 470.75 470.67 470.67 114.8K
13:30 470.76 470.76 470.70 470.70 135.9K
13:31 470.66 470.74 470.63 470.63 135.9K
13:32 470.60 470.96 470.60 470.96 227.5K
13:33 470.91 470.91 470.82 470.82 156.0K
13:34 470.79 470.79 470.65 470.65 115.1K
13:35 470.64 470.65 470.57 470.57 309.1K
13:36 470.50 470.50 470.44 470.44 148.6K
13:37 470.47 470.47 470.40 470.40 145.4K
13:38 470.36 470.38 470.31 470.38 261.9K
13:39 470.47 470.47 470.38 470.39 131.2K
13:40 470.38 470.38 470.28 470.28 79.6K
13:41 470.32 470.42 470.32 470.42 124.3K
13:42 470.39 470.41 470.33 470.33 94.5K
13:43 470.39 470.39 470.34 470.35 105.4K
13:44 470.35 470.39 470.34 470.34 135.8K
13:45 470.36 470.57 470.36 470.57 138.9K
13:46 470.56 470.56 470.43 470.43 85.4K
13:47 470.43 470.44 470.40 470.41 118.0K
13:48 470.31 470.32 470.30 470.30 125.2K
13:49 470.33 470.33 470.25 470.25 155.0K
13:50 470.18 470.18 470.09 470.10 103.0K
13:51 470.09 470.17 470.03 470.03 140.6K
13:52 469.99 470.07 469.99 470.07 126.6K
13:53 470.02 470.06 469.99 470.02 226.4K
13:54 470.08 470.10 470.05 470.05 213.1K
13:55 470.01 470.19 470.01 470.19 102.9K
13:56 470.20 470.31 470.20 470.31 123.5K
13:57 470.31 470.55 470.31 470.55 106.0K
13:58 470.62 470.62 470.53 470.59 104.3K
13:59 470.51 470.63 470.51 470.62 107.6K
14:00 470.71 470.72 470.61 470.72 111.8K
14:01 470.69 470.69 470.61 470.61 116.0K
14:02 470.66 470.66 470.55 470.55 119.9K
14:03 470.52 470.52 470.38 470.40 76.2K
14:04 470.41 470.52 470.41 470.52 218.7K
14:05 470.55 470.56 470.52 470.56 431.3K
14:06 470.58 470.58 470.52 470.52 94.2K
14:07 470.56 470.56 470.46 470.50 153.8K
14:08 470.52 470.63 470.52 470.59 294.0K
14:09 470.57 470.57 470.54 470.56 114.9K
14:10 470.61 470.63 470.61 470.63 86.0K
14:11 470.67 470.67 470.52 470.57 306.6K
14:12 470.69 470.73 470.67 470.73 189.1K
14:13 470.74 470.74 470.73 470.74 94.0K
14:14 470.52 470.59 470.48 470.53 222.2K
14:15 470.60 470.60 470.47 470.47 119.6K
14:16 470.49 470.49 470.20 470.20 230.7K
14:17 470.20 470.30 470.20 470.30 229.2K
14:18 470.25 470.33 470.25 470.33 186.1K
14:19 470.32 470.41 470.29 470.41 183.9K
14:20 470.40 470.40 470.30 470.32 126.3K
14:21 470.30 470.30 470.08 470.24 494.7K
14:22 470.26 470.26 470.15 470.15 309.5K
14:23 470.21 470.21 470.10 470.10 353.1K
14:24 470.22 470.33 470.21 470.33 366.5K
14:25 470.34 470.36 470.33 470.33 215.6K
14:26 470.31 470.38 470.30 470.38 190.0K
14:27 470.25 470.25 470.18 470.18 158.8K
14:28 470.27 470.27 470.15 470.15 253.9K
14:29 470.17 470.24 470.14 470.14 197.6K
14:30 470.13 470.21 470.13 470.21 298.1K
14:31 470.28 470.28 470.24 470.24 206.9K
14:32 470.30 470.30 470.02 470.02 362.2K
14:33 469.76 469.76 469.63 469.63 459.7K
14:34 469.71 469.71 469.57 469.59 814.1K
14:35 469.64 469.74 469.64 469.71 485.2K
14:36 469.80 469.80 469.60 469.60 710.6K
14:37 469.40 469.40 469.22 469.22 455.1K
14:38 469.04 469.11 469.04 469.08 356.2K
14:39 469.18 469.25 469.18 469.25 25,708.8K
14:40 469.23 469.74 469.23 469.74 1,338.6K
14:41 469.83 470.09 469.83 470.09 1,353.4K
14:42 470.13 470.33 470.13 470.33 1,066.5K
14:43 470.19 470.21 470.16 470.21 1,271.3K
14:44 470.26 470.26 470.13 470.13 1,250.4K
14:45 470.06 470.06 469.80 469.80 1,344.0K
14:46 469.76 469.76 469.66 469.74 1,093.2K
14:47 469.70 469.79 469.69 469.79 1,599.9K
14:48 469.83 469.91 469.78 469.91 1,121.3K
14:49 469.83 469.83 469.69 469.69 839.2K
14:50 469.70 469.76 469.63 469.63 1,087.8K
14:51 469.69 469.71 469.58 469.71 1,543.9K
14:52 469.70 469.75 469.69 469.69 1,108.4K
14:53 469.80 469.85 469.75 469.80 1,257.3K
14:54 469.85 469.85 469.73 469.73 1,377.6K
14:55 469.85 469.85 469.65 469.65 1,444.2K
14:56 469.69 469.69 469.51 469.51 1,453.2K
14:57 469.47 469.49 469.41 469.49 2,392.6K
14:58 469.44 469.58 469.44 469.58 1,397.0K
14:59 469.43 469.61 469.43 469.52 1,535.8K
15:00 469.94 469.94 469.94 469.94 49,963.8K
15:01 469.94 469.94 469.94 469.94 0.0K
15:02 469.94 469.94 469.94 469.94 0.0K
15:03 469.94 469.94 469.94 469.94 0.0K
15:04 469.94 469.94 469.94 469.94 0.0K
15:05 469.94 469.94 469.94 469.94 0.0K
15:06 469.94 469.94 469.94 469.94 0.0K
15:07 469.94 469.94 469.94 469.94 0.0K
15:08 469.94 469.94 469.94 469.94 0.0K
15:09 469.94 469.94 469.94 469.94 0.0K
15:10 469.94 469.94 469.94 469.94 0.0K
15:11 469.94 469.94 469.94 469.94 0.0K
15:12 469.94 469.94 469.94 469.94 0.0K
15:13 469.94 469.94 469.94 469.94 0.0K
15:14 469.94 469.94 469.94 469.94 0.0K
15:15 469.94 469.94 469.94 469.94 0.0K
15:16 469.94 469.94 469.94 469.94 0.0K
15:17 469.94 469.94 469.94 469.94 0.0K
15:18 469.94 469.94 469.94 469.94 0.0K
15:19 469.94 469.94 469.94 469.94 0.0K
15:20 469.94 469.94 469.94 469.94 0.0K
15:21 469.94 469.94 469.94 469.94 0.0K
15:22 469.94 469.94 469.94 469.94 0.0K
15:23 469.94 469.94 469.78 469.78 0.0K
15:24 469.78 469.78 469.78 469.78 0.0K
15:25 469.78 469.78 469.78 469.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据