S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
516.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 463.03 463.03 462.32 462.55 547.6K
08:31 462.72 462.72 462.20 462.20 90.8K
08:32 462.09 462.09 461.91 461.95 468.3K
08:33 461.86 462.01 461.80 462.01 38.5K
08:34 462.02 462.10 462.02 462.10 38.6K
08:35 462.52 462.61 462.42 462.42 182.8K
08:36 462.64 462.71 462.62 462.71 64.1K
08:37 462.57 462.60 462.38 462.38 37.4K
08:38 462.47 462.96 462.47 462.96 56.6K
08:39 463.02 463.52 463.02 463.42 129.3K
08:40 463.34 463.35 462.97 463.14 122.8K
08:41 463.11 463.56 463.11 463.56 288.2K
08:42 463.56 463.92 463.56 463.78 122.8K
08:43 463.70 463.70 463.47 463.70 79.5K
08:44 463.73 463.74 463.03 463.03 69.5K
08:45 463.12 463.13 462.98 463.04 125.5K
08:46 463.02 463.02 462.63 462.70 62.6K
08:47 462.82 462.82 462.68 462.68 33.0K
08:48 462.81 462.81 462.72 462.78 56.8K
08:49 462.83 462.83 462.72 462.72 134.8K
08:50 462.78 462.82 462.70 462.70 73.3K
08:51 462.76 462.84 462.76 462.80 332.5K
08:52 462.78 462.78 462.72 462.72 42.7K
08:53 462.66 462.94 462.66 462.94 31.6K
08:54 462.84 462.84 462.71 462.71 121.0K
08:55 462.72 462.79 462.72 462.79 192.5K
08:56 462.92 463.13 462.92 463.13 51.3K
08:57 463.10 463.10 462.78 462.82 127.6K
08:58 462.78 462.88 462.78 462.88 115.2K
08:59 462.95 463.04 462.95 463.01 18.7K
09:00 463.07 463.07 462.92 462.97 80.3K
09:01 462.78 462.88 462.62 462.62 271.1K
09:02 462.54 462.58 462.51 462.51 68.7K
09:03 462.49 462.49 462.33 462.42 45.8K
09:04 462.47 462.51 462.47 462.49 187.0K
09:05 462.39 462.58 462.39 462.58 49.6K
09:06 462.57 462.70 462.57 462.70 95.0K
09:07 462.70 462.74 462.58 462.74 99.3K
09:08 462.71 462.71 462.59 462.67 60.4K
09:09 462.55 462.55 462.26 462.29 89.6K
09:10 462.59 462.96 462.59 462.60 73.5K
09:11 462.60 462.82 462.60 462.77 59.9K
09:12 462.87 462.90 462.73 462.90 46.8K
09:13 462.86 462.87 462.86 462.86 63.2K
09:14 462.88 463.07 462.88 463.07 129.9K
09:15 463.09 463.34 463.09 463.34 38.6K
09:16 463.36 463.41 463.01 463.01 73.5K
09:17 462.99 462.99 462.88 462.99 198.8K
09:18 463.02 463.10 462.99 463.08 348.7K
09:19 463.05 463.26 463.05 463.26 102.9K
09:20 463.31 463.37 463.22 463.37 142.5K
09:21 463.34 463.34 463.20 463.20 86.3K
09:22 463.25 463.35 463.12 463.12 44.5K
09:23 463.15 463.19 463.15 463.19 42.2K
09:24 463.22 463.35 463.22 463.35 48.4K
09:25 463.35 463.49 463.29 463.49 43.6K
09:26 463.63 463.85 463.63 463.75 126.5K
09:27 463.80 463.83 463.73 463.73 156.7K
09:28 463.77 463.83 463.77 463.83 129.8K
09:29 463.82 464.04 463.82 464.04 62.8K
09:30 464.08 464.17 464.05 464.13 58.6K
09:31 464.12 464.28 464.12 464.28 148.6K
09:32 463.96 464.14 463.94 464.14 166.3K
09:33 464.28 464.42 464.28 464.40 61.7K
09:34 464.44 464.45 464.41 464.41 50.4K
09:35 464.50 464.65 464.50 464.65 86.2K
09:36 464.63 464.70 464.63 464.70 70.2K
09:37 464.73 464.77 464.41 464.41 90.3K
09:38 464.43 464.43 464.35 464.35 65.0K
09:39 464.33 464.48 464.33 464.43 82.9K
09:40 464.57 464.90 464.57 464.90 65.5K
09:41 464.89 464.92 464.88 464.90 213.3K
09:42 465.10 465.15 465.01 465.15 206.8K
09:43 465.10 465.14 465.07 465.14 101.9K
09:44 465.05 465.12 464.99 464.99 146.2K
09:45 464.79 464.89 464.79 464.84 80.8K
09:46 464.96 465.03 464.96 465.03 70.7K
09:47 465.01 465.10 465.01 465.05 144.9K
09:48 465.13 465.21 465.11 465.21 178.9K
09:49 465.31 465.47 465.30 465.47 103.5K
09:50 465.47 465.47 465.34 465.34 57.8K
09:51 465.29 465.45 465.29 465.37 84.2K
09:52 465.50 465.52 465.48 465.50 45.8K
09:53 465.57 465.57 465.27 465.36 72.7K
09:54 465.37 465.48 465.37 465.48 68.9K
09:55 465.45 465.45 465.31 465.31 63.0K
09:56 465.32 465.36 465.32 465.34 71.4K
09:57 465.52 465.57 465.52 465.55 69.4K
09:58 465.53 465.58 465.49 465.55 60.4K
09:59 465.55 465.56 465.49 465.49 60.3K
10:00 465.50 465.59 465.50 465.59 58.3K
10:01 465.55 465.99 465.55 465.99 168.4K
10:02 465.93 466.11 465.93 466.11 283.8K
10:03 466.19 466.44 466.19 466.25 102.7K
10:04 466.40 466.40 466.10 466.10 76.1K
10:05 466.11 466.32 466.11 466.32 126.7K
10:06 466.28 466.28 466.26 466.28 85.3K
10:07 466.31 466.32 466.30 466.31 102.1K
10:08 466.29 466.29 466.15 466.23 380.0K
10:09 466.20 466.20 466.15 466.17 71.2K
10:10 466.25 466.27 466.15 466.27 330.4K
10:11 466.27 466.68 466.27 466.68 266.0K
10:12 466.56 466.56 466.35 466.35 85.6K
10:13 466.35 466.47 466.35 466.47 138.3K
10:14 466.42 466.54 466.41 466.54 211.6K
10:15 466.51 466.57 466.44 466.57 237.1K
10:16 466.55 466.56 466.52 466.54 202.1K
10:17 466.68 466.68 466.54 466.68 148.5K
10:18 466.72 466.77 466.69 466.69 149.3K
10:19 466.77 466.87 466.77 466.87 107.9K
10:20 467.09 467.23 467.09 467.23 217.4K
10:21 467.30 467.30 467.16 467.20 101.0K
10:22 467.41 467.41 467.35 467.36 208.0K
10:23 467.38 467.48 467.38 467.43 642.0K
10:24 467.41 467.41 467.36 467.36 242.1K
10:25 467.44 467.65 467.37 467.65 302.9K
10:26 467.71 467.79 467.71 467.79 82.2K
10:27 467.76 467.82 467.74 467.74 141.5K
10:28 467.73 467.73 467.60 467.60 142.7K
10:29 467.61 467.78 467.61 467.75 103.5K
10:30 467.77 467.77 467.63 467.73 51.2K
10:31 467.76 467.80 467.71 467.74 88.9K
10:32 467.75 467.75 467.62 467.73 191.4K
10:33 467.69 467.84 467.69 467.80 214.3K
10:34 467.75 467.93 467.75 467.93 184.5K
10:35 467.98 468.06 467.85 467.88 219.1K
10:36 467.88 467.93 467.85 467.86 159.2K
10:37 467.82 467.89 467.79 467.79 314.7K
10:38 467.77 467.93 467.77 467.93 133.5K
10:39 468.21 468.21 468.13 468.15 260.0K
10:40 468.35 468.50 468.35 468.50 563.9K
10:41 468.42 468.49 468.42 468.49 322.9K
10:42 468.49 468.54 468.42 468.54 323.3K
10:43 468.50 468.50 468.31 468.31 274.7K
10:44 468.33 468.38 468.33 468.37 170.0K
10:45 468.25 468.30 468.23 468.23 215.4K
10:46 468.25 468.34 468.02 468.02 215.6K
10:47 468.26 468.41 468.17 468.36 118.8K
10:48 468.26 468.26 468.20 468.25 190.0K
10:49 468.16 468.29 468.16 468.29 175.1K
10:50 468.25 468.25 468.21 468.22 155.1K
10:51 468.23 468.23 468.20 468.23 161.2K
10:52 468.23 468.25 468.20 468.23 121.2K
10:53 468.22 468.28 468.22 468.22 254.3K
10:54 468.23 468.26 468.19 468.19 223.1K
10:55 468.36 468.38 468.34 468.34 538.0K
10:56 468.26 468.43 468.26 468.43 111.1K
10:57 468.35 468.35 468.27 468.31 133.3K
10:58 468.29 468.49 468.29 468.49 141.9K
10:59 468.64 468.70 468.56 468.57 135.3K
11:00 468.59 468.79 468.59 468.61 158.9K
11:01 468.56 468.71 468.56 468.71 141.1K
11:02 468.43 468.67 468.43 468.67 87.1K
11:03 468.65 468.68 468.62 468.68 50.0K
11:04 468.60 468.73 468.60 468.73 374.4K
11:05 468.83 468.83 468.77 468.82 185.5K
11:06 468.77 468.88 468.77 468.86 108.9K
11:07 468.90 469.21 468.86 469.12 183.3K
11:08 469.20 469.50 469.20 469.50 255.8K
11:09 469.70 469.75 469.64 469.71 165.1K
11:10 469.68 469.82 469.68 469.80 566.7K
11:11 469.79 469.92 469.79 469.92 462.6K
11:12 470.00 470.00 469.76 469.76 139.2K
11:13 469.85 470.56 469.73 470.56 1,332.9K
11:14 470.70 470.91 470.70 470.81 419.5K
11:15 470.82 471.10 470.82 471.10 410.9K
11:16 471.65 471.65 471.25 471.25 434.0K
11:17 470.72 470.87 470.72 470.87 735.4K
11:18 470.73 470.73 470.62 470.73 320.0K
11:19 470.55 470.69 470.55 470.62 133.7K
11:20 470.62 470.78 470.62 470.73 955.2K
11:21 470.74 470.74 470.55 470.60 307.5K
11:22 470.55 470.64 470.24 470.24 570.0K
11:23 470.19 470.52 470.19 470.52 116.1K
11:24 470.57 470.57 470.45 470.48 266.5K
11:25 470.44 470.50 470.44 470.44 929.5K
11:26 470.41 470.49 470.26 470.49 115.6K
11:27 470.53 470.61 470.53 470.59 168.8K
11:28 470.58 470.68 470.58 470.63 184.0K
11:29 470.63 470.63 470.51 470.51 93.6K
11:30 470.51 470.51 470.46 470.46 92.1K
11:31 470.56 470.63 470.46 470.51 319.9K
11:32 470.82 470.82 470.73 470.81 2,315.1K
11:33 470.73 471.16 470.73 471.16 474.4K
11:34 471.07 471.18 471.07 471.11 180.4K
11:35 471.14 471.15 471.09 471.15 239.4K
11:36 471.16 471.26 471.12 471.26 206.4K
11:37 471.29 471.29 471.01 471.01 201.4K
11:38 471.01 471.01 470.92 470.97 195.9K
11:39 470.89 471.04 470.82 471.04 200.6K
11:40 471.05 471.16 471.05 471.12 317.7K
11:41 471.19 471.21 471.17 471.21 161.8K
11:42 471.10 471.10 470.90 470.90 153.9K
11:43 470.87 470.96 470.87 470.89 172.3K
11:44 470.83 470.83 470.69 470.69 236.1K
11:45 470.66 470.66 470.55 470.66 293.9K
11:46 470.66 470.66 470.57 470.57 271.2K
11:47 470.51 470.72 470.48 470.71 448.4K
11:48 470.66 470.80 470.66 470.80 808.1K
11:49 470.81 470.97 470.74 470.97 1,275.3K
11:50 470.89 470.89 470.80 470.83 168.8K
11:51 470.73 470.78 470.66 470.66 289.8K
11:52 470.67 470.72 470.63 470.72 1,211.0K
11:53 470.75 470.78 470.64 470.64 346.7K
11:54 470.57 470.66 470.57 470.66 332.3K
11:55 470.61 470.95 470.61 470.95 190.2K
11:56 470.91 470.91 470.78 470.85 298.4K
11:57 470.86 470.92 470.78 470.78 241.1K
11:58 470.61 470.70 470.61 470.67 168.1K
11:59 470.59 470.64 470.59 470.64 441.4K
12:00 470.59 470.59 470.47 470.55 177.1K
12:01 470.59 470.59 470.53 470.56 100.6K
12:02 470.47 470.77 470.47 470.68 151.9K
12:03 470.67 471.16 470.67 471.10 399.3K
12:04 471.21 471.21 471.10 471.14 149.0K
12:05 471.15 471.17 471.08 471.08 82.2K
12:06 471.02 471.15 471.02 471.13 83.1K
12:07 470.97 471.14 470.97 471.07 441.9K
12:08 471.35 471.35 471.21 471.29 188.1K
12:09 471.20 471.29 471.20 471.23 74.1K
12:10 471.22 471.66 471.22 471.66 228.5K
12:11 471.55 471.60 471.55 471.57 142.3K
12:12 471.63 471.64 471.60 471.60 148.9K
12:13 471.55 471.65 471.55 471.63 246.6K
12:14 471.61 471.61 471.38 471.38 137.3K
12:15 471.50 471.52 471.44 471.47 431.6K
12:16 471.46 471.53 471.44 471.44 115.4K
12:17 471.37 471.37 471.23 471.23 181.0K
12:18 471.25 471.49 471.21 471.49 246.7K
12:19 471.42 471.42 471.24 471.24 95.7K
12:20 471.17 471.19 471.13 471.13 114.1K
12:21 471.15 471.15 471.10 471.15 516.1K
12:22 471.13 471.13 471.03 471.03 126.2K
12:23 471.06 471.12 471.06 471.12 92.1K
12:24 471.14 471.14 471.10 471.12 91.8K
12:25 471.15 471.15 471.10 471.11 93.3K
12:26 471.15 471.22 471.13 471.19 240.6K
12:27 471.20 471.40 471.20 471.40 355.4K
12:28 471.48 471.48 471.36 471.36 483.8K
12:29 471.34 471.38 471.29 471.38 461.5K
12:30 471.31 471.45 471.31 471.45 142.8K
12:31 471.42 471.58 471.42 471.58 258.2K
12:32 471.68 471.68 471.66 471.68 183.1K
12:33 471.68 471.72 471.60 471.72 159.0K
12:34 471.75 471.97 471.71 471.97 238.9K
12:35 471.90 471.99 471.86 471.88 119.5K
12:36 471.86 472.00 471.82 471.94 133.9K
12:37 471.89 471.89 471.78 471.82 99.2K
12:38 471.82 471.96 471.82 471.96 367.6K
12:39 471.99 471.99 471.67 471.67 209.1K
12:40 471.71 471.71 471.42 471.50 383.4K
12:41 471.39 471.51 471.39 471.51 181.8K
12:42 471.69 471.83 471.69 471.82 292.6K
12:43 471.97 472.01 471.87 471.96 309.3K
12:44 472.01 472.21 472.01 472.21 106.7K
12:45 472.37 472.37 472.28 472.31 137.9K
12:46 472.19 472.28 472.17 472.28 229.4K
12:47 472.29 472.39 472.26 472.39 208.1K
12:48 472.52 472.61 472.49 472.61 856.0K
12:49 472.65 472.75 472.65 472.68 168.9K
12:50 472.73 472.82 472.73 472.82 196.0K
12:51 472.74 472.76 472.71 472.71 219.9K
12:52 472.62 472.64 472.60 472.60 258.7K
12:53 472.57 472.61 472.38 472.38 274.4K
12:54 472.53 472.53 472.30 472.30 288.9K
12:55 472.11 472.14 472.08 472.14 126.8K
12:56 472.29 472.29 472.27 472.29 157.3K
12:57 472.27 472.37 472.25 472.37 164.1K
12:58 472.56 472.58 472.47 472.47 140.2K
12:59 472.63 472.63 472.52 472.52 163.1K
13:00 472.31 472.31 472.23 472.24 236.0K
13:01 472.33 472.42 472.32 472.42 184.3K
13:02 472.53 472.53 472.46 472.47 208.0K
13:03 472.61 472.71 472.52 472.71 184.6K
13:04 472.67 472.85 472.67 472.84 250.6K
13:05 473.04 473.13 473.04 473.13 287.9K
13:06 473.11 473.21 473.11 473.21 334.8K
13:07 473.27 473.27 473.12 473.12 145.2K
13:08 473.02 473.19 473.02 473.12 205.9K
13:09 473.19 473.37 473.19 473.37 261.1K
13:10 473.38 473.50 473.35 473.50 111.9K
13:11 473.43 473.47 473.40 473.47 183.6K
13:12 473.47 473.50 473.40 473.40 144.1K
13:13 473.37 473.49 473.30 473.30 155.9K
13:14 473.20 473.43 473.20 473.43 486.6K
13:15 473.30 473.30 473.21 473.28 255.2K
13:16 473.33 473.44 473.33 473.44 223.7K
13:17 473.40 473.42 473.36 473.36 1,116.4K
13:18 473.33 473.33 473.15 473.15 121.4K
13:19 473.12 473.12 473.03 473.03 192.2K
13:20 473.06 473.13 473.06 473.12 288.9K
13:21 473.18 473.28 473.18 473.22 215.8K
13:22 473.23 473.29 473.23 473.29 193.4K
13:23 473.32 473.49 473.31 473.49 158.6K
13:24 473.43 473.58 473.43 473.58 190.4K
13:25 473.61 473.72 473.60 473.70 197.8K
13:26 473.80 474.01 473.80 473.98 701.6K
13:27 474.10 474.10 474.05 474.10 134.0K
13:28 474.08 474.08 473.98 473.98 179.6K
13:29 473.95 474.05 473.95 474.04 163.8K
13:30 474.04 474.11 474.04 474.11 143.8K
13:31 474.10 474.12 474.05 474.05 144.8K
13:32 474.13 474.25 474.13 474.20 282.3K
13:33 474.31 474.31 474.16 474.16 356.5K
13:34 474.13 474.28 474.13 474.23 118.0K
13:35 474.20 474.20 474.09 474.12 208.0K
13:36 473.98 473.98 473.67 473.86 181.6K
13:37 473.91 473.95 473.91 473.95 173.3K
13:38 473.99 473.99 473.90 473.91 158.5K
13:39 473.93 474.02 473.86 474.02 229.5K
13:40 474.08 474.16 474.08 474.11 193.4K
13:41 474.10 474.15 474.04 474.04 130.5K
13:42 473.95 474.32 473.95 474.32 400.8K
13:43 474.25 474.25 474.18 474.21 382.1K
13:44 474.29 474.46 474.29 474.46 287.9K
13:45 474.44 474.47 474.18 474.18 235.6K
13:46 474.21 474.42 474.18 474.42 142.5K
13:47 474.28 474.28 474.17 474.25 202.9K
13:48 474.22 474.28 474.22 474.28 846.2K
13:49 474.33 474.46 474.33 474.46 399.5K
13:50 474.41 474.44 474.38 474.44 264.3K
13:51 474.44 474.51 474.38 474.49 337.5K
13:52 474.33 474.33 474.16 474.26 228.6K
13:53 474.22 474.31 474.16 474.31 293.9K
13:54 474.32 474.45 474.32 474.45 209.8K
13:55 474.50 474.56 474.50 474.54 281.4K
13:56 474.51 474.56 474.46 474.56 210.1K
13:57 474.50 474.50 474.34 474.34 435.7K
13:58 474.34 474.85 474.34 474.85 306.9K
13:59 474.80 474.82 474.71 474.71 257.0K
14:00 474.64 474.93 474.64 474.92 304.6K
14:01 474.97 475.09 474.97 475.09 401.0K
14:02 475.10 475.13 475.07 475.07 266.4K
14:03 475.05 475.05 474.88 474.88 288.5K
14:04 474.93 474.94 474.45 474.45 305.2K
14:05 474.20 474.38 474.20 474.32 393.1K
14:06 474.26 474.36 474.25 474.35 433.6K
14:07 474.30 474.43 474.30 474.41 194.7K
14:08 474.37 474.46 474.37 474.46 188.8K
14:09 474.47 474.59 474.47 474.59 239.0K
14:10 474.64 474.73 474.53 474.73 370.6K
14:11 474.58 474.69 474.58 474.69 313.0K
14:12 474.66 474.66 474.47 474.47 279.5K
14:13 474.49 474.49 474.37 474.37 260.6K
14:14 474.40 474.40 474.39 474.39 298.1K
14:15 474.40 474.44 474.34 474.44 567.6K
14:16 474.49 474.64 474.49 474.64 425.1K
14:17 474.74 474.74 474.60 474.69 631.0K
14:18 474.78 475.04 474.78 475.04 416.7K
14:19 475.08 475.13 475.04 475.13 352.3K
14:20 475.09 475.09 474.98 474.98 414.6K
14:21 474.85 474.91 474.79 474.89 511.2K
14:22 474.86 474.86 474.67 474.69 453.1K
14:23 474.73 474.88 474.73 474.88 660.6K
14:24 474.90 474.96 474.90 474.93 362.0K
14:25 474.99 475.26 474.99 475.26 451.2K
14:26 475.22 475.45 475.22 475.40 343.2K
14:27 475.45 475.45 475.39 475.41 345.6K
14:28 475.39 475.58 475.39 475.58 296.8K
14:29 475.51 475.51 475.33 475.33 393.5K
14:30 475.31 475.31 475.17 475.17 407.9K
14:31 475.15 475.15 474.99 475.10 1,627.1K
14:32 475.03 475.03 474.87 474.94 519.3K
14:33 474.98 475.02 474.96 475.01 376.4K
14:34 475.07 475.29 474.96 474.96 523.6K
14:35 475.13 475.13 475.00 475.10 2,086.4K
14:36 475.34 475.34 475.05 475.05 611.1K
14:37 475.09 475.09 474.92 475.01 978.8K
14:38 475.07 475.36 475.07 475.36 1,186.7K
14:39 475.34 475.46 475.34 475.46 1,032.0K
14:40 475.37 475.55 475.37 475.53 1,356.1K
14:41 475.63 475.79 475.47 475.79 2,145.8K
14:42 476.06 476.24 476.06 476.20 2,211.2K
14:43 476.18 476.20 476.07 476.20 1,450.6K
14:44 476.28 476.28 476.07 476.07 2,210.1K
14:45 476.24 476.26 476.14 476.14 1,528.0K
14:46 476.20 476.37 476.20 476.37 1,252.1K
14:47 476.44 476.48 476.32 476.32 1,537.7K
14:48 476.36 476.57 476.36 476.57 1,901.4K
14:49 476.51 476.73 476.50 476.73 1,726.5K
14:50 476.78 476.90 476.78 476.90 1,380.9K
14:51 476.89 476.92 476.71 476.71 1,458.7K
14:52 476.56 476.64 476.40 476.54 1,359.0K
14:53 476.58 476.59 476.48 476.48 1,517.6K
14:54 476.56 476.61 476.54 476.61 2,057.7K
14:55 476.63 476.63 476.43 476.45 2,565.8K
14:56 476.55 476.58 476.35 476.35 1,509.9K
14:57 476.31 476.49 476.31 476.49 1,958.7K
14:58 476.45 476.65 476.45 476.65 1,686.5K
14:59 476.69 476.79 476.57 476.79 1,482.1K
15:00 476.91 476.91 476.91 476.91 52,887.6K
15:01 476.91 476.91 476.91 476.91 0.0K
15:02 476.91 476.91 476.91 476.91 0.0K
15:03 476.91 476.91 476.91 476.91 0.0K
15:04 476.91 476.91 476.91 476.91 0.0K
15:05 476.91 476.91 476.91 476.91 0.0K
15:06 476.91 476.91 476.91 476.91 0.0K
15:07 476.91 476.91 476.91 476.91 0.0K
15:08 476.91 476.91 476.91 476.91 0.0K
15:09 476.91 476.91 476.91 476.91 0.0K
15:10 476.91 476.91 476.91 476.91 0.0K
15:11 476.91 476.91 476.91 476.91 0.0K
15:12 476.91 476.91 476.91 476.91 0.0K
15:13 476.91 476.91 476.91 476.91 0.0K
15:14 476.91 476.91 476.91 476.91 0.0K
15:15 476.91 476.91 476.91 476.91 0.0K
15:16 476.91 476.91 476.91 476.91 0.0K
15:17 476.91 476.91 476.91 476.91 0.0K
15:18 476.91 476.91 476.91 476.91 0.0K
15:19 476.91 476.91 476.91 476.91 0.0K
15:20 476.91 476.91 476.91 476.91 0.7K
15:21 476.91 476.91 476.91 476.91 0.0K
15:22 476.91 476.91 476.91 476.91 0.0K
15:23 476.91 476.91 476.38 476.38 0.0K
15:24 476.38 476.38 476.38 476.38 0.0K
15:25 476.38 476.38 476.38 476.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据